| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
71
|
5
|
66
|
63.40
|
|
2026-04-10
|
3
|
23
|
-20
|
56.10
|
|
2026-04-08
|
24
|
4
|
20
|
56.40
|
|
2026-03-27
|
1
|
23
|
-22
|
62.00
|
|
2026-03-23
|
3
|
41
|
-38
|
59.40
|
|
2026-03-20
|
48
|
9
|
39
|
65.80
|
|
2026-03-09
|
2
|
75
|
-73
|
52.50
|
|
2026-03-05
|
202
|
111
|
91
|
61.00
|
|
2026-01-19
|
43
|
129
|
-86
|
55.00
|
|
2026-01-16
|
297
|
87
|
210
|
56.60
|
|
2025-12-30
|
183
|
14
|
169
|
53.60
|
|
2025-12-19
|
6
|
20
|
-14
|
36.65
|
|
2025-12-05
|
0
|
2
|
-2
|
30.80
|
|
2025-07-16
|
2
|
0
|
2
|
32.65
|
|
2025-05-15
|
3
|
11
|
-8
|
33.90
|
|
2025-05-14
|
11
|
0
|
11
|
34.20
|
|
2024-10-21
|
2
|
0
|
2
|
38.55
|
|
2024-06-14
|
1
|
8
|
-7
|
51.50
|
|
2024-06-03
|
0
|
9
|
-9
|
55.20
|
|
2024-05-27
|
8
|
0
|
8
|
56.10
|
|
2024-04-09
|
0
|
21
|
-21
|
59.30
|
|
2024-04-08
|
0
|
26
|
-26
|
59.80
|
|
2024-03-08
|
7
|
84
|
-77
|
60.60
|
|
2024-03-01
|
1
|
44
|
-43
|
68.50
|
|
2024-01-17
|
1
|
10
|
-9
|
54.70
|
|
2024-01-09
|
0
|
23
|
-23
|
56.00
|
|
2023-12-29
|
9
|
0
|
9
|
59.10
|
|
2023-12-04
|
0
|
21
|
-21
|
64.80
|
|
2023-12-01
|
4
|
33
|
-29
|
64.60
|
|
2023-11-30
|
35
|
0
|
35
|
65.50
|
|
2023-11-29
|
26
|
3
|
23
|
65.90
|
|
2023-11-23
|
12
|
80
|
-68
|
75.60
|
|
2023-11-22
|
103
|
19
|
84
|
78.10
|
|
2023-11-21
|
13
|
78
|
-65
|
77.80
|
|
2023-11-20
|
77
|
7
|
70
|
74.80
|
|
2023-11-17
|
127
|
234
|
-107
|
75.60
|
|
2023-11-15
|
116
|
183
|
-67
|
70.70
|
|
2023-11-10
|
50
|
0
|
50
|
68.70
|
|
2023-11-07
|
187
|
2
|
185
|
70.00
|
|
2023-10-25
|
39
|
13
|
26
|
69.20
|
|
2023-10-17
|
29
|
111
|
-82
|
66.40
|
|
2023-10-12
|
3
|
39
|
-36
|
62.90
|
|
2023-10-05
|
4
|
23
|
-19
|
63.60
|
|
2023-09-13
|
38
|
5
|
33
|
60.30
|
|
2023-09-12
|
22
|
1
|
21
|
58.90
|
|
2023-09-04
|
32
|
2
|
30
|
58.60
|
|
2023-09-01
|
11
|
0
|
11
|
56.00
|
|
2023-08-31
|
10
|
0
|
10
|
56.60
|
|
2023-08-28
|
33
|
0
|
33
|
53.70
|
|
2023-08-17
|
0
|
14
|
-14
|
56.40
|
|
2023-08-01
|
10
|
1
|
9
|
61.20
|
|
2023-06-08
|
4
|
30
|
-26
|
68.00
|
|
2023-06-02
|
28
|
5
|
23
|
71.60
|
|
2023-06-01
|
44
|
1
|
43
|
69.70
|
|
2023-05-02
|
23
|
214
|
-191
|
62.80
|
|
2023-04-28
|
1
|
27
|
-26
|
59.50
|
|
2023-04-25
|
2
|
39
|
-37
|
57.10
|
|
2023-04-11
|
0
|
24
|
-24
|
56.00
|
|
2022-12-28
|
3
|
0
|
3
|
37.60
|
|
2022-10-27
|
0
|
8
|
-8
|
33.85
|
|
2022-10-05
|
6
|
0
|
6
|
38.40
|
|
2022-08-17
|
139
|
12
|
127
|
50.00
|
|
2022-07-06
|
3
|
20
|
-17
|
40.10
|
|
2022-07-04
|
20
|
1
|
19
|
40.80
|
|
2022-04-15
|
24
|
79
|
-55
|
61.00
|
|
2022-04-12
|
11
|
1
|
10
|
65.10
|
|
2022-03-31
|
21
|
118
|
-97
|
72.50
|
|
2022-03-30
|
399
|
297
|
102
|
73.70
|
|
2022-03-29
|
110
|
1
|
109
|
70.70
|
|
2022-03-28
|
71
|
9
|
62
|
70.70
|
|
2022-01-21
|
17
|
40
|
-23
|
59.90
|
|
2022-01-17
|
35
|
286
|
-251
|
66.20
|
|
2022-01-14
|
114
|
17
|
97
|
64.50
|
|
2022-01-13
|
161
|
9
|
152
|
64.00
|
|
2021-12-29
|
35
|
21
|
14
|
78.60
|
|
2021-11-22
|
3
|
222
|
-219
|
61.00
|
|
2021-11-19
|
200
|
4
|
196
|
64.60
|
|
2021-10-20
|
1
|
28
|
-27
|
44.65
|
|
2021-10-13
|
9
|
48
|
-39
|
47.55
|
|
2021-10-07
|
6
|
39
|
-33
|
42.75
|
|
2021-10-05
|
20
|
1
|
19
|
35.40
|
|
2021-09-09
|
23
|
0
|
23
|
25.75
|
|
2021-09-08
|
0
|
29
|
-29
|
25.00
|
|
2021-09-07
|
25
|
1
|
24
|
25.90
|
|
2021-09-02
|
28
|
3
|
25
|
22.05
|
|
2021-08-16
|
2
|
0
|
2
|
18.90
|
|
2021-06-09
|
0
|
1
|
-1
|
14.25
|
|
2021-06-02
|
0
|
0
|
0
|
14.55
|
|
2020-09-29
|
0
|
0
|
0
|
13.30
|
|
2020-08-06
|
1
|
0
|
1
|
13.00
|
|
2020-04-14
|
0
|
0
|
0
|
13.85
|
|
2020-03-02
|
0
|
1
|
-1
|
13.80
|
|
2020-01-09
|
0
|
0
|
0
|
13.85
|
|
2019-12-20
|
0
|
0
|
0
|
14.00
|
|
2019-12-12
|
0
|
0
|
0
|
14.00
|
|
2019-11-06
|
0
|
0
|
0
|
13.95
|
|
2019-09-06
|
0
|
0
|
0
|
14.00
|
|
2019-07-03
|
0
|
1
|
-1
|
14.30
|
|
2019-07-02
|
0
|
0
|
0
|
14.25
|
| 合計 | 3498 | 3285 | 213 | |
