| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
42
|
-36
|
84.30
|
|
2026-05-19
|
17
|
302
|
-285
|
72.70
|
|
2026-05-14
|
247
|
99
|
148
|
80.00
|
|
2026-05-13
|
126
|
205
|
-79
|
72.80
|
|
2026-05-12
|
204
|
111
|
93
|
77.20
|
|
2026-04-08
|
0
|
13
|
-13
|
50.60
|
|
2026-03-12
|
2
|
16
|
-14
|
55.30
|
|
2026-01-07
|
3
|
95
|
-92
|
56.20
|
|
2025-11-17
|
0
|
27
|
-27
|
48.15
|
|
2025-10-21
|
38
|
116
|
-78
|
65.50
|
|
2025-10-20
|
86
|
22
|
64
|
60.90
|
|
2025-08-26
|
15
|
157
|
-142
|
46.85
|
|
2025-08-25
|
3
|
88
|
-85
|
45.95
|
|
2025-07-01
|
4
|
30
|
-26
|
35.35
|
|
2025-06-11
|
0
|
30
|
-30
|
34.90
|
|
2025-06-05
|
1
|
22
|
-21
|
34.95
|
|
2025-06-04
|
0
|
20
|
-20
|
34.00
|
|
2025-06-02
|
52
|
0
|
52
|
32.45
|
|
2025-05-26
|
20
|
1
|
19
|
37.40
|
|
2025-05-22
|
89
|
13
|
76
|
40.65
|
|
2025-05-05
|
0
|
30
|
-30
|
34.90
|
|
2025-04-10
|
1
|
18
|
-17
|
34.40
|
|
2025-03-11
|
11
|
6
|
5
|
48.90
|
|
2025-02-27
|
34
|
0
|
34
|
50.50
|
|
2025-02-11
|
0
|
11
|
-11
|
44.70
|
|
2025-01-08
|
10
|
0
|
10
|
45.80
|
|
2025-01-07
|
0
|
13
|
-13
|
46.30
|
|
2025-01-03
|
0
|
18
|
-18
|
47.25
|
|
2024-12-09
|
0
|
12
|
-12
|
51.30
|
|
2024-10-25
|
28
|
6
|
22
|
57.50
|
|
2024-06-19
|
39
|
0
|
39
|
61.10
|
|
2024-05-16
|
2
|
34
|
-32
|
63.50
|
|
2024-02-23
|
0
|
14
|
-14
|
60.70
|
|
2024-01-10
|
3
|
23
|
-20
|
65.50
|
|
2024-01-09
|
2
|
18
|
-16
|
67.80
|
|
2023-10-12
|
0
|
6
|
-6
|
72.40
|
|
2023-09-20
|
21
|
3
|
18
|
78.60
|
|
2023-08-16
|
0
|
10
|
-10
|
74.00
|
|
2023-08-07
|
17
|
1
|
16
|
79.60
|
|
2023-08-01
|
10
|
0
|
10
|
79.70
|
|
2023-05-25
|
1
|
64
|
-63
|
77.30
|
|
2023-04-26
|
15
|
0
|
15
|
76.70
|
|
2023-04-21
|
37
|
3
|
34
|
79.10
|
|
2023-03-22
|
34
|
2
|
32
|
90.70
|
|
2023-02-07
|
18
|
2
|
16
|
97.60
|
|
2022-12-15
|
0
|
11
|
-11
|
95.40
|
|
2022-12-12
|
19
|
3
|
16
|
95.00
|
|
2022-10-27
|
39
|
62
|
-23
|
85.90
|
|
2022-10-20
|
6
|
25
|
-19
|
86.20
|
|
2022-07-13
|
2
|
39
|
-37
|
83.50
|
|
2022-07-08
|
37
|
98
|
-61
|
88.50
|
|
2022-06-15
|
101
|
7
|
94
|
126.50
|
|
2022-05-30
|
16
|
75
|
-59
|
125.00
|
|
2022-05-26
|
63
|
9
|
54
|
119.50
|
|
2022-05-24
|
7
|
44
|
-37
|
115.50
|
|
2022-05-10
|
129
|
262
|
-133
|
113.50
|
|
2022-05-09
|
131
|
1
|
130
|
108.50
|
|
2022-05-06
|
6
|
57
|
-51
|
116.00
|
|
2022-05-05
|
56
|
105
|
-49
|
113.00
|
|
2022-05-04
|
126
|
12
|
114
|
112.00
|
|
2022-04-11
|
94
|
25
|
69
|
128.50
|
|
2022-04-01
|
6
|
58
|
-52
|
133.50
|
|
2022-03-24
|
50
|
191
|
-141
|
134.50
|
|
2022-03-17
|
169
|
313
|
-144
|
127.00
|
|
2022-03-15
|
203
|
53
|
150
|
116.00
|
|
2022-02-15
|
3
|
54
|
-51
|
115.00
|
|
2022-02-14
|
62
|
5
|
57
|
114.50
|
|
2022-01-26
|
2
|
45
|
-43
|
106.00
|
|
2022-01-14
|
4
|
86
|
-82
|
115.50
|
|
2021-11-29
|
49
|
118
|
-69
|
148.50
|
|
2021-11-26
|
87
|
34
|
53
|
148.50
|
|
2021-11-22
|
36
|
119
|
-83
|
153.00
|
|
2021-10-13
|
115
|
489
|
-374
|
122.00
|
|
2021-10-12
|
396
|
69
|
327
|
128.50
|
|
2021-09-24
|
619
|
313
|
306
|
119.50
|
|
2021-09-07
|
66
|
302
|
-236
|
98.60
|
|
2021-09-06
|
498
|
279
|
219
|
103.50
|
|
2021-08-26
|
104
|
350
|
-246
|
111.50
|
|
2021-08-25
|
151
|
935
|
-784
|
106.50
|
|
2021-08-24
|
750
|
424
|
326
|
105.00
|
|
2021-08-23
|
1130
|
519
|
611
|
104.00
|
|
2021-08-20
|
440
|
59
|
381
|
94.60
|
|
2021-08-18
|
28
|
87
|
-59
|
89.80
|
|
2021-08-10
|
17
|
163
|
-146
|
96.50
|
|
2021-06-30
|
9
|
61
|
-52
|
78.30
|
|
2021-04-13
|
46
|
130
|
-84
|
68.00
|
|
2021-03-23
|
289
|
150
|
139
|
52.00
|
|
2021-03-15
|
32
|
163
|
-131
|
49.95
|
|
2021-03-08
|
42
|
2
|
40
|
44.25
|
|
2021-03-03
|
1
|
102
|
-101
|
47.90
|
|
2021-02-22
|
69
|
158
|
-89
|
50.80
|
|
2021-02-19
|
60
|
0
|
60
|
46.20
|
|
2021-02-17
|
93
|
8
|
85
|
46.25
|
|
2021-02-01
|
33
|
137
|
-104
|
45.85
|
|
2021-01-29
|
42
|
6
|
36
|
44.80
|
|
2021-01-11
|
34
|
182
|
-148
|
41.70
|
|
2021-01-06
|
254
|
88
|
166
|
39.80
|
|
2021-01-05
|
97
|
29
|
68
|
41.15
|
|
2020-12-28
|
72
|
163
|
-91
|
41.65
|
|
2020-12-07
|
73
|
162
|
-89
|
35.20
|
|
2020-12-02
|
112
|
14
|
98
|
32.65
|
|
2020-11-26
|
57
|
3
|
54
|
31.95
|
|
2020-10-07
|
7
|
64
|
-57
|
29.00
|
|
2020-09-09
|
43
|
0
|
43
|
28.90
|
|
2020-09-07
|
108
|
19
|
89
|
29.35
|
|
2020-09-04
|
51
|
17
|
34
|
27.60
|
|
2020-09-03
|
2
|
43
|
-41
|
27.25
|
|
2020-08-31
|
22
|
1
|
21
|
26.85
|
|
2020-08-27
|
87
|
16
|
71
|
26.75
|
|
2019-11-27
|
33
|
5
|
28
|
27.20
|
|
2019-11-20
|
4
|
35
|
-31
|
26.35
|
|
2019-08-08
|
40
|
4
|
36
|
22.65
|
|
2019-07-31
|
106
|
16
|
90
|
24.45
|
| 合計 | 8931 | 9381 | -450 | |