| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
20
|
-20
|
116.50
|
|
2026-03-16
|
12
|
0
|
12
|
125.50
|
|
2026-03-13
|
0
|
17
|
-17
|
130.00
|
|
2026-03-12
|
1
|
14
|
-13
|
128.50
|
|
2026-02-03
|
2
|
0
|
2
|
112.50
|
|
2026-01-13
|
2
|
14
|
-12
|
114.50
|
|
2026-01-08
|
10
|
2
|
8
|
109.00
|
|
2025-11-28
|
5
|
0
|
5
|
108.00
|
|
2025-09-10
|
1
|
20
|
-19
|
117.00
|
|
2025-09-04
|
37
|
1
|
36
|
116.00
|
|
2025-09-03
|
20
|
1
|
19
|
122.00
|
|
2025-08-12
|
2
|
33
|
-31
|
124.00
|
|
2025-07-29
|
2
|
23
|
-21
|
119.00
|
|
2025-07-23
|
0
|
51
|
-51
|
108.00
|
|
2025-07-18
|
11
|
0
|
11
|
99.00
|
|
2025-07-17
|
100
|
7
|
93
|
99.50
|
|
2025-06-23
|
1
|
5
|
-4
|
70.20
|
|
2025-04-21
|
6
|
1
|
5
|
70.80
|
|
2024-12-09
|
0
|
4
|
-4
|
96.50
|
|
2024-09-19
|
0
|
52
|
-52
|
119.50
|
|
2024-09-10
|
54
|
4
|
50
|
111.50
|
|
2024-08-16
|
52
|
36
|
16
|
111.00
|
|
2024-08-09
|
1
|
15
|
-14
|
113.00
|
|
2024-07-16
|
6
|
82
|
-76
|
132.50
|
|
2024-07-11
|
95
|
4
|
91
|
149.00
|
|
2024-06-06
|
0
|
126
|
-126
|
147.00
|
|
2024-06-05
|
117
|
44
|
73
|
150.00
|
|
2024-05-31
|
2
|
16
|
-14
|
128.00
|
|
2024-05-22
|
33
|
4
|
29
|
144.50
|
|
2024-05-08
|
1
|
124
|
-123
|
154.50
|
|
2024-05-07
|
182
|
56
|
126
|
151.00
|
|
2024-05-06
|
5
|
146
|
-141
|
158.00
|
|
2024-04-25
|
157
|
104
|
53
|
148.00
|
|
2024-04-24
|
7
|
55
|
-48
|
144.50
|
|
2024-04-23
|
496
|
608
|
-112
|
143.00
|
|
2024-04-19
|
98
|
210
|
-112
|
145.00
|
|
2024-04-10
|
3
|
53
|
-50
|
126.50
|
|
2024-04-08
|
60
|
0
|
60
|
125.00
|
|
2024-04-03
|
10
|
54
|
-44
|
125.00
|
|
2024-04-01
|
21
|
57
|
-36
|
131.00
|
|
2024-03-29
|
130
|
81
|
49
|
128.50
|
|
2024-03-28
|
7
|
43
|
-36
|
125.50
|
|
2024-03-26
|
252
|
133
|
119
|
129.00
|
|
2024-03-08
|
2
|
32
|
-30
|
111.50
|
|
2024-03-07
|
1
|
63
|
-62
|
116.50
|
|
2024-03-05
|
93
|
3
|
90
|
118.50
|
|
2024-02-16
|
35
|
2
|
33
|
110.00
|
|
2023-12-06
|
30
|
1
|
29
|
97.30
|
|
2023-08-15
|
0
|
7
|
-7
|
92.00
|
|
2023-04-07
|
1
|
10
|
-9
|
102.50
|
|
2023-04-06
|
11
|
0
|
11
|
103.00
|
|
2022-12-08
|
2
|
18
|
-16
|
98.00
|
|
2022-12-06
|
2
|
111
|
-109
|
100.00
|
|
2022-12-02
|
113
|
14
|
99
|
103.50
|
|
2022-11-30
|
26
|
2
|
24
|
98.20
|
|
2022-11-22
|
32
|
7
|
25
|
94.90
|
|
2022-11-09
|
0
|
20
|
-20
|
91.50
|
|
2022-11-04
|
3
|
21
|
-18
|
90.00
|
|
2022-10-26
|
0
|
5
|
-5
|
90.20
|
|
2022-10-14
|
15
|
0
|
15
|
88.80
|
|
2022-10-04
|
25
|
12
|
13
|
98.20
|
|
2022-09-21
|
36
|
11
|
25
|
91.80
|
|
2022-09-20
|
6
|
0
|
6
|
87.80
|
|
2022-09-19
|
10
|
22
|
-12
|
87.00
|
|
2022-08-19
|
11
|
0
|
11
|
103.50
|
|
2022-06-22
|
42
|
11
|
31
|
113.00
|
|
2022-05-04
|
6
|
933
|
-927
|
122.50
|
|
2022-04-27
|
583
|
69
|
514
|
140.00
|
|
2022-04-26
|
472
|
70
|
402
|
145.00
|
|
2022-04-22
|
7
|
55
|
-48
|
132.00
|
|
2022-04-21
|
69
|
18
|
51
|
128.00
|
|
2022-04-14
|
11
|
56
|
-45
|
116.00
|
|
2022-04-08
|
9
|
50
|
-41
|
115.00
|
|
2022-03-30
|
0
|
18
|
-18
|
106.00
|
|
2022-03-29
|
0
|
12
|
-12
|
100.50
|
|
2022-03-24
|
7
|
25
|
-18
|
102.00
|
|
2022-03-23
|
2
|
9
|
-7
|
99.20
|
|
2022-03-10
|
0
|
14
|
-14
|
90.20
|
|
2022-03-08
|
2
|
13
|
-11
|
88.10
|
|
2022-02-09
|
1
|
10
|
-9
|
95.80
|
|
2022-01-25
|
0
|
7
|
-7
|
88.00
|
|
2022-01-11
|
0
|
10
|
-10
|
93.00
|
|
2022-01-05
|
10
|
1
|
9
|
92.60
|
|
2021-12-29
|
5
|
0
|
5
|
93.40
|
|
2021-12-28
|
6
|
0
|
6
|
93.00
|
|
2021-12-24
|
10
|
1
|
9
|
92.30
|
|
2021-12-22
|
25
|
1
|
24
|
93.60
|
|
2021-12-07
|
8
|
0
|
8
|
89.30
|
|
2021-11-12
|
1
|
10
|
-9
|
95.00
|
|
2021-11-10
|
11
|
2
|
9
|
95.80
|
|
2021-10-12
|
18
|
54
|
-36
|
113.00
|
|
2021-10-07
|
97
|
56
|
41
|
117.00
|
|
2021-09-29
|
17
|
1
|
16
|
91.60
|
|
2021-08-20
|
1
|
49
|
-48
|
83.60
|
|
2021-08-19
|
18
|
0
|
18
|
86.10
|
|
2021-08-03
|
4
|
0
|
4
|
105.50
|
|
2021-07-20
|
11
|
0
|
11
|
107.50
|
|
2021-06-24
|
0
|
10
|
-10
|
123.50
|
|
2021-05-18
|
1
|
14
|
-13
|
110.50
|
|
2021-05-05
|
12
|
1
|
11
|
134.00
|
|
2021-04-28
|
1
|
10
|
-9
|
144.00
|
|
2021-04-26
|
2
|
20
|
-18
|
144.50
|
|
2021-04-09
|
17
|
4
|
13
|
141.50
|
|
2021-01-11
|
3
|
15
|
-12
|
149.00
|
|
2020-12-03
|
32
|
9
|
23
|
163.50
|
|
2020-07-23
|
6
|
22
|
-16
|
101.50
|
|
2020-06-05
|
21
|
0
|
21
|
86.90
|
|
2020-05-22
|
11
|
0
|
11
|
80.30
|
|
2020-05-05
|
0
|
14
|
-14
|
78.10
|
|
2020-05-04
|
5
|
15
|
-10
|
71.00
|
|
2020-04-30
|
0
|
9
|
-9
|
72.60
|
|
2020-04-27
|
16
|
9
|
7
|
67.60
|
|
2020-04-16
|
4
|
0
|
4
|
66.10
|
|
2020-04-14
|
2
|
13
|
-11
|
66.30
|
|
2020-04-07
|
0
|
9
|
-9
|
62.40
|
|
2020-03-27
|
1
|
12
|
-11
|
59.00
|
|
2020-03-12
|
15
|
0
|
15
|
68.00
|
|
2020-03-09
|
10
|
0
|
10
|
73.50
|
|
2020-03-06
|
1
|
15
|
-14
|
78.20
|
|
2020-03-05
|
0
|
7
|
-7
|
77.90
|
|
2020-03-02
|
20
|
8
|
12
|
77.20
|
|
2020-02-26
|
2
|
14
|
-12
|
77.10
|
|
2020-02-10
|
7
|
0
|
7
|
72.50
|
|
2020-02-03
|
13
|
0
|
13
|
75.00
|
|
2020-01-02
|
0
|
9
|
-9
|
84.20
|
|
2019-12-04
|
13
|
1
|
12
|
81.50
|
|
2019-11-29
|
8
|
0
|
8
|
80.20
|
|
2019-11-26
|
12
|
0
|
12
|
80.40
|
|
2019-08-15
|
6
|
0
|
6
|
77.30
|
|
2019-08-06
|
17
|
0
|
17
|
74.00
|
| 合計 | 4166 | 4476 | -310 | |
