| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
7
|
358
|
-351
|
446.50
|
|
2026-02-02
|
6
|
61
|
-55
|
292.00
|
|
2025-12-29
|
6
|
216
|
-210
|
251.00
|
|
2025-12-16
|
6
|
238
|
-232
|
229.00
|
|
2025-12-12
|
8
|
306
|
-298
|
243.50
|
|
2025-12-09
|
219
|
5
|
214
|
240.00
|
|
2025-11-27
|
550
|
26
|
524
|
230.50
|
|
2025-08-20
|
83
|
3
|
80
|
145.00
|
|
2025-08-01
|
117
|
10
|
107
|
152.50
|
|
2025-03-03
|
5
|
22
|
-17
|
165.50
|
|
2024-11-29
|
50
|
3
|
47
|
151.50
|
|
2024-08-27
|
1
|
34
|
-33
|
147.00
|
|
2024-05-10
|
31
|
4
|
27
|
151.50
|
|
2024-05-09
|
56
|
0
|
56
|
148.00
|
|
2023-09-01
|
3
|
35
|
-32
|
118.50
|
|
2023-01-11
|
0
|
55
|
-55
|
100.50
|
|
2022-11-30
|
101
|
10
|
91
|
97.20
|
|
2022-11-24
|
1
|
85
|
-84
|
96.40
|
|
2022-11-23
|
47
|
7
|
40
|
95.80
|
|
2022-11-18
|
0
|
104
|
-104
|
94.90
|
|
2022-11-17
|
100
|
74
|
26
|
93.50
|
|
2022-11-07
|
112
|
215
|
-103
|
84.50
|
|
2022-11-04
|
105
|
52
|
53
|
80.50
|
|
2022-11-03
|
106
|
57
|
49
|
79.50
|
|
2022-10-24
|
14
|
155
|
-141
|
77.70
|
|
2022-10-06
|
150
|
55
|
95
|
82.80
|
|
2022-09-19
|
3
|
57
|
-54
|
84.30
|
|
2022-09-16
|
59
|
7
|
52
|
83.60
|
|
2022-03-30
|
0
|
107
|
-107
|
104.50
|
|
2021-12-28
|
1
|
35
|
-34
|
105.50
|
|
2021-12-21
|
3
|
212
|
-209
|
102.00
|
|
2021-12-06
|
218
|
2
|
216
|
106.00
|
|
2021-12-03
|
240
|
349
|
-109
|
109.00
|
|
2021-11-23
|
36
|
4
|
32
|
105.00
|
|
2021-11-19
|
256
|
468
|
-212
|
106.00
|
|
2021-11-17
|
58
|
3
|
55
|
106.50
|
|
2021-11-09
|
142
|
11
|
131
|
105.00
|
|
2021-10-20
|
7
|
102
|
-95
|
97.70
|
|
2021-10-19
|
108
|
12
|
96
|
98.40
|
|
2021-09-30
|
8
|
114
|
-106
|
109.00
|
|
2021-09-29
|
130
|
2
|
128
|
106.00
|
|
2021-04-07
|
9
|
98
|
-89
|
111.50
|
|
2021-01-18
|
256
|
34
|
222
|
100.50
|
|
2020-12-28
|
42
|
204
|
-162
|
81.70
|
|
2020-12-01
|
52
|
200
|
-148
|
76.70
|
|
2020-11-25
|
249
|
6
|
243
|
72.50
|
|
2020-11-20
|
86
|
7
|
79
|
72.90
|
|
2020-11-19
|
10
|
160
|
-150
|
72.90
|
|
2020-11-12
|
5
|
164
|
-159
|
72.00
|
|
2020-10-23
|
182
|
31
|
151
|
65.20
|
|
2020-10-22
|
211
|
17
|
194
|
64.40
|
|
2020-10-21
|
52
|
231
|
-179
|
64.10
|
|
2020-10-20
|
31
|
193
|
-162
|
61.90
|
|
2020-10-16
|
254
|
21
|
233
|
61.20
|
|
2020-10-15
|
15
|
176
|
-161
|
61.30
|
|
2020-10-13
|
247
|
4
|
243
|
61.80
|
|
2020-06-30
|
2
|
103
|
-101
|
67.60
|
|
2020-06-12
|
1
|
100
|
-99
|
66.30
|
|
2020-05-04
|
60
|
5
|
55
|
64.40
|
|
2019-12-31
|
6
|
48
|
-42
|
83.20
|
|
2019-12-03
|
0
|
38
|
-38
|
75.50
|
|
2019-11-13
|
4
|
56
|
-52
|
78.00
|
|
2019-11-12
|
10
|
30
|
-20
|
78.30
|
|
2019-09-16
|
52
|
0
|
52
|
72.10
|
|
2019-08-01
|
9
|
93
|
-84
|
69.40
|
|
2019-07-29
|
1
|
64
|
-63
|
69.90
|
|
2019-07-26
|
5
|
79
|
-74
|
69.60
|
|
2019-07-24
|
2
|
25
|
-23
|
70.90
|
|
2019-07-18
|
2
|
37
|
-35
|
67.60
|
|
2019-07-10
|
1
|
56
|
-55
|
66.10
|
|
2019-07-02
|
66
|
2
|
64
|
64.60
|
| 合計 | 5075 | 5957 | -882 | |
