| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
0
|
1
|
-1
|
19.60
|
|
2025-11-26
|
0
|
3
|
-3
|
19.45
|
|
2025-10-20
|
1
|
0
|
1
|
17.10
|
|
2025-09-24
|
1
|
0
|
1
|
18.10
|
|
2025-08-29
|
2
|
0
|
2
|
19.50
|
|
2025-08-26
|
1
|
0
|
1
|
19.90
|
|
2025-07-18
|
2
|
0
|
2
|
20.90
|
|
2025-05-20
|
13
|
62
|
-49
|
22.20
|
|
2025-05-19
|
51
|
1
|
50
|
23.30
|
|
2024-08-14
|
0
|
1
|
-1
|
30.15
|
|
2024-05-23
|
0
|
2
|
-2
|
32.45
|
|
2024-05-07
|
0
|
2
|
-2
|
32.85
|
|
2023-08-17
|
0
|
6
|
-6
|
37.25
|
|
2023-07-14
|
0
|
6
|
-6
|
50.20
|
|
2023-06-30
|
0
|
4
|
-4
|
53.40
|
|
2023-06-27
|
4
|
0
|
4
|
52.10
|
|
2023-05-31
|
0
|
2
|
-2
|
53.40
|
|
2023-03-29
|
3
|
0
|
3
|
61.10
|
|
2023-03-09
|
0
|
5
|
-5
|
61.30
|
|
2023-03-08
|
0
|
7
|
-7
|
61.30
|
|
2023-03-01
|
0
|
3
|
-3
|
61.20
|
|
2022-12-12
|
14
|
0
|
14
|
54.80
|
|
2022-11-15
|
0
|
5
|
-5
|
52.60
|
|
2022-11-11
|
5
|
0
|
5
|
52.30
|
|
2022-09-29
|
0
|
25
|
-25
|
53.60
|
|
2022-09-22
|
1
|
8
|
-7
|
60.70
|
|
2022-07-01
|
17
|
0
|
17
|
84.20
|
|
2022-06-14
|
0
|
15
|
-15
|
98.30
|
|
2021-10-12
|
0
|
5
|
-5
|
85.80
|
|
2021-10-08
|
0
|
5
|
-5
|
84.30
|
|
2021-10-06
|
10
|
0
|
10
|
85.50
|
|
2021-09-27
|
0
|
3
|
-3
|
109.00
|
|
2021-09-24
|
0
|
2
|
-2
|
111.00
|
|
2021-09-16
|
5
|
0
|
5
|
112.00
|
|
2021-07-05
|
0
|
10
|
-10
|
139.00
|
|
2021-06-21
|
0
|
10
|
-10
|
130.50
|
|
2021-06-18
|
9
|
0
|
9
|
135.00
|
|
2021-06-16
|
20
|
10
|
10
|
133.50
|
|
2021-06-04
|
7
|
20
|
-13
|
142.00
|
|
2021-05-13
|
0
|
10
|
-10
|
127.50
|
|
2021-05-12
|
15
|
1
|
14
|
116.00
|
|
2021-05-04
|
5
|
23
|
-18
|
116.50
|
|
2021-05-03
|
20
|
1
|
19
|
120.50
|
|
2021-03-22
|
2
|
10
|
-8
|
118.50
|
|
2021-03-19
|
0
|
10
|
-10
|
128.50
|
|
2021-03-10
|
5
|
0
|
5
|
129.00
|
|
2021-03-09
|
3
|
0
|
3
|
124.50
|
|
2021-03-08
|
0
|
10
|
-10
|
123.50
|
|
2021-03-03
|
0
|
3
|
-3
|
123.00
|
|
2021-03-02
|
10
|
2
|
8
|
124.50
|
|
2021-02-26
|
0
|
20
|
-20
|
126.00
|
|
2021-02-25
|
30
|
0
|
30
|
129.50
|
|
2021-02-19
|
1
|
5
|
-4
|
122.50
|
|
2021-01-14
|
5
|
0
|
5
|
123.00
|
|
2020-12-21
|
1
|
4
|
-3
|
136.00
|
|
2020-12-18
|
4
|
0
|
4
|
135.00
|
|
2020-11-12
|
0
|
6
|
-6
|
134.00
|
|
2020-09-22
|
0
|
11
|
-11
|
206.00
|
|
2020-09-21
|
19
|
7
|
12
|
212.00
|
|
2020-09-08
|
2
|
15
|
-13
|
206.00
|
|
2020-09-07
|
10
|
0
|
10
|
220.00
|
|
2020-08-10
|
5
|
15
|
-10
|
213.50
|
|
2020-08-07
|
12
|
1
|
11
|
235.50
|
|
2020-08-05
|
5
|
0
|
5
|
243.50
|
|
2020-08-03
|
10
|
1
|
9
|
242.00
|
|
2020-06-30
|
0
|
20
|
-20
|
388.00
|
|
2020-06-29
|
22
|
2
|
20
|
389.00
|
|
2020-06-16
|
0
|
5
|
-5
|
401.00
|
|
2020-06-11
|
3
|
54
|
-51
|
399.50
|
|
2020-06-10
|
52
|
3
|
49
|
402.00
|
|
2020-06-09
|
5
|
22
|
-17
|
380.50
|
|
2020-06-02
|
11
|
1
|
10
|
299.00
|
|
2020-05-20
|
0
|
5
|
-5
|
295.00
|
|
2020-05-19
|
6
|
26
|
-20
|
271.50
|
|
2020-04-27
|
0
|
31
|
-31
|
193.00
|
|
2020-04-24
|
2
|
32
|
-30
|
178.00
|
|
2020-04-23
|
9
|
27
|
-18
|
162.00
|
|
2020-04-22
|
47
|
0
|
47
|
147.50
|
|
2020-04-09
|
7
|
27
|
-20
|
98.10
|
|
2020-04-01
|
15
|
0
|
15
|
78.00
|
|
2020-03-31
|
0
|
0
|
-13
|
77.80
|
|
2020-03-30
|
0
|
10
|
-10
|
78.40
|
|
2020-03-25
|
30
|
1
|
29
|
68.90
|
|
2020-03-05
|
22
|
0
|
22
|
82.40
|
|
2020-01-02
|
4
|
0
|
4
|
67.50
|
|
2019-12-24
|
10
|
2
|
8
|
69.00
|
|
2019-12-20
|
0
|
12
|
-12
|
66.20
|
|
2019-12-18
|
0
|
20
|
-20
|
64.00
|
|
2019-12-13
|
5
|
0
|
5
|
60.00
|
|
2019-12-11
|
12
|
0
|
12
|
63.20
|
|
2019-12-09
|
20
|
0
|
20
|
63.50
|
|
2019-12-06
|
21
|
2
|
19
|
63.10
|
|
2019-11-29
|
28
|
6
|
22
|
59.20
|
|
2019-11-26
|
23
|
3
|
20
|
56.50
|
|
2019-11-19
|
5
|
0
|
5
|
46.90
|
|
2019-10-25
|
0
|
3
|
-3
|
42.50
|
|
2019-10-04
|
3
|
0
|
3
|
41.45
|
|
2019-09-24
|
0
|
4
|
-4
|
41.50
|
|
2019-09-06
|
1
|
0
|
1
|
40.50
|
|
2019-08-29
|
0
|
3
|
-3
|
40.45
|
|
2019-08-16
|
3
|
0
|
3
|
39.55
|
|
2019-08-14
|
3
|
0
|
3
|
39.90
|
|
2019-07-25
|
0
|
5
|
-5
|
41.10
|
|
2019-07-04
|
0
|
2
|
-2
|
39.80
|
|
2019-07-03
|
4
|
0
|
4
|
39.65
|
| 合計 | 703 | 706 | -16 | |
