| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
36
|
-23
|
53.40
|
|
2026-07-21
|
6
|
21
|
-15
|
51.20
|
|
2026-07-20
|
18
|
4
|
14
|
49.95
|
|
2026-07-15
|
1
|
10
|
-9
|
55.80
|
|
2026-07-14
|
36
|
0
|
36
|
55.30
|
|
2026-07-13
|
32
|
5
|
27
|
58.50
|
|
2026-07-09
|
13
|
40
|
-27
|
59.30
|
|
2026-07-08
|
12
|
0
|
12
|
59.10
|
|
2026-07-07
|
18
|
0
|
18
|
61.00
|
|
2026-07-02
|
1
|
34
|
-33
|
62.30
|
|
2026-06-23
|
41
|
0
|
41
|
59.50
|
|
2026-06-22
|
2
|
36
|
-34
|
62.10
|
|
2026-06-10
|
31
|
0
|
31
|
61.90
|
|
2026-04-15
|
58
|
6
|
52
|
53.40
|
|
2026-01-05
|
0
|
10
|
-10
|
35.00
|
|
2025-12-15
|
0
|
4
|
-4
|
35.35
|
|
2025-08-11
|
1
|
39
|
-38
|
41.20
|
|
2025-08-08
|
41
|
3
|
38
|
41.30
|
|
2025-06-30
|
0
|
10
|
-10
|
37.70
|
|
2025-05-13
|
2
|
64
|
-62
|
42.30
|
|
2025-05-06
|
19
|
1
|
18
|
38.05
|
|
2025-04-21
|
0
|
16
|
-16
|
34.80
|
|
2025-04-10
|
0
|
16
|
-16
|
36.50
|
|
2025-03-24
|
13
|
2
|
11
|
49.50
|
|
2025-01-15
|
0
|
102
|
-102
|
52.10
|
|
2025-01-14
|
109
|
2
|
107
|
53.20
|
|
2024-12-20
|
2
|
43
|
-41
|
53.70
|
|
2024-12-16
|
158
|
12
|
146
|
50.90
|
|
2024-12-09
|
0
|
73
|
-73
|
42.40
|
|
2024-11-27
|
15
|
0
|
15
|
40.45
|
|
2024-11-26
|
12
|
1
|
11
|
41.60
|
|
2024-11-20
|
14
|
0
|
14
|
39.25
|
|
2024-11-14
|
0
|
9
|
-9
|
40.70
|
|
2024-11-12
|
10
|
0
|
10
|
40.85
|
|
2024-11-08
|
18
|
3
|
15
|
43.45
|
|
2024-11-07
|
4
|
17
|
-13
|
45.10
|
|
2024-10-08
|
2
|
25
|
-23
|
37.75
|
|
2024-10-04
|
46
|
0
|
46
|
39.90
|
|
2024-09-05
|
1
|
31
|
-30
|
42.60
|
|
2024-09-04
|
5
|
41
|
-36
|
42.40
|
|
2024-09-03
|
56
|
6
|
50
|
44.50
|
|
2024-08-26
|
2
|
37
|
-35
|
43.20
|
|
2024-08-07
|
36
|
0
|
36
|
40.65
|
|
2024-08-05
|
37
|
0
|
37
|
34.30
|
|
2024-08-01
|
2
|
22
|
-20
|
36.15
|
|
2024-07-31
|
0
|
13
|
-13
|
33.95
|
|
2024-07-29
|
8
|
0
|
8
|
33.15
|
|
2024-07-26
|
25
|
0
|
25
|
34.30
|
|
2024-06-26
|
0
|
8
|
-8
|
31.05
|
|
2024-05-23
|
10
|
0
|
10
|
35.90
|
|
2024-03-19
|
4
|
0
|
4
|
32.95
|
|
2024-02-26
|
8
|
0
|
8
|
34.80
|
|
2024-01-03
|
0
|
2
|
-2
|
31.95
|
|
2023-09-05
|
0
|
2
|
-2
|
33.20
|
|
2023-06-13
|
0
|
4
|
-4
|
40.00
|
|
2023-06-02
|
2
|
0
|
2
|
40.35
|
|
2023-04-24
|
0
|
2
|
-2
|
41.95
|
|
2023-03-27
|
0
|
1
|
-1
|
40.90
|
|
2023-01-31
|
2
|
6
|
-4
|
38.95
|
|
2023-01-06
|
2
|
0
|
2
|
36.50
|
|
2022-11-28
|
0
|
2
|
-2
|
35.40
|
|
2022-11-15
|
2
|
0
|
2
|
36.05
|
|
2022-08-23
|
2
|
0
|
2
|
45.90
|
|
2021-09-07
|
10
|
0
|
10
|
50.20
|
|
2021-05-14
|
8
|
0
|
8
|
47.55
|
|
2021-04-16
|
1
|
100
|
-99
|
68.20
|
|
2021-04-15
|
66
|
10
|
56
|
68.60
|
|
2021-04-13
|
63
|
37
|
26
|
62.50
|
|
2021-04-12
|
20
|
0
|
20
|
64.00
|
|
2020-12-18
|
12
|
28
|
-16
|
55.40
|
|
2020-06-05
|
4
|
11
|
-7
|
57.00
|
|
2020-04-08
|
0
|
11
|
-11
|
44.50
|
|
2019-12-02
|
0
|
5
|
-5
|
47.05
|
|
2019-11-29
|
8
|
1
|
7
|
46.35
|
|
2019-10-31
|
0
|
3
|
-3
|
61.30
|
|
2019-10-22
|
4
|
0
|
4
|
61.20
|
|
2019-08-26
|
1
|
161
|
-160
|
58.80
|
|
2019-07-26
|
38
|
0
|
38
|
71.80
|
|
2019-07-25
|
87
|
7
|
80
|
73.00
|
|
2019-07-24
|
16
|
1
|
15
|
74.00
|
| 合計 | 1290 | 1196 | 94 | |
