| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
379.50
|
|
2026-05-28
|
0
|
0
|
0
|
380.00
|
|
2026-05-27
|
0
|
0
|
0
|
380.00
|
|
2026-05-21
|
0
|
0
|
0
|
382.00
|
|
2026-05-14
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
381.00
|
|
2026-05-08
|
0
|
0
|
0
|
382.00
|
|
2026-05-05
|
0
|
1
|
-1
|
383.50
|
|
2026-04-30
|
0
|
0
|
0
|
|
|
2026-04-29
|
0
|
0
|
0
|
387.50
|
|
2026-04-24
|
0
|
0
|
0
|
389.50
|
|
2026-04-15
|
0
|
0
|
0
|
400.00
|
|
2026-04-13
|
0
|
0
|
0
|
404.00
|
|
2026-04-02
|
0
|
1
|
-1
|
384.50
|
|
2026-03-20
|
0
|
0
|
0
|
392.50
|
|
2026-03-19
|
0
|
0
|
0
|
389.00
|
|
2026-03-18
|
0
|
0
|
0
|
389.00
|
|
2026-03-16
|
0
|
0
|
0
|
390.00
|
|
2026-03-04
|
0
|
0
|
0
|
389.50
|
|
2026-03-02
|
0
|
0
|
0
|
396.00
|
|
2026-02-25
|
0
|
0
|
0
|
391.50
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-01-22
|
0
|
0
|
0
|
390.00
|
|
2026-01-20
|
0
|
0
|
0
|
391.00
|
|
2026-01-19
|
0
|
0
|
0
|
392.50
|
|
2026-01-15
|
0
|
0
|
0
|
397.00
|
|
2026-01-13
|
0
|
0
|
0
|
395.50
|
|
2025-12-26
|
0
|
0
|
0
|
390.00
|
|
2025-12-23
|
0
|
0
|
0
|
390.00
|
|
2025-12-18
|
0
|
0
|
0
|
391.00
|
|
2025-12-17
|
0
|
0
|
0
|
392.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
1
|
0
|
1
|
398.00
|
|
2025-12-04
|
0
|
0
|
0
|
390.00
|
|
2025-11-27
|
0
|
0
|
0
|
390.00
|
|
2025-11-12
|
0
|
0
|
0
|
398.00
|
|
2025-11-11
|
0
|
0
|
0
|
397.50
|
|
2025-11-06
|
0
|
0
|
0
|
399.00
|
|
2025-11-05
|
0
|
0
|
0
|
393.00
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-10-08
|
0
|
0
|
0
|
395.00
|
|
2025-10-03
|
0
|
0
|
0
|
402.00
|
|
2025-08-11
|
0
|
5
|
-5
|
410.00
|
|
2025-07-03
|
0
|
1
|
-1
|
392.50
|
|
2025-05-06
|
1
|
0
|
1
|
492.00
|
|
2025-03-27
|
0
|
3
|
-3
|
395.50
|
|
2025-03-24
|
0
|
1
|
-1
|
373.00
|
|
2025-02-21
|
0
|
0
|
0
|
290.00
|
|
2025-02-11
|
1
|
0
|
1
|
290.50
|
|
2025-02-04
|
0
|
0
|
0
|
274.00
|
|
2024-12-25
|
0
|
2
|
-2
|
274.50
|
|
2024-12-19
|
1
|
0
|
1
|
276.00
|
|
2024-11-22
|
0
|
1
|
-1
|
278.00
|
|
2024-11-18
|
0
|
0
|
0
|
276.00
|
|
2024-10-29
|
0
|
1
|
-1
|
264.00
|
|
2024-10-28
|
0
|
0
|
0
|
269.50
|
|
2024-10-23
|
0
|
1
|
-1
|
265.50
|
|
2024-10-21
|
0
|
0
|
0
|
268.00
|
|
2024-10-18
|
0
|
0
|
0
|
262.50
|
|
2024-09-13
|
1
|
0
|
1
|
268.00
|
|
2024-09-12
|
1
|
0
|
1
|
267.00
|
|
2024-08-28
|
1
|
0
|
1
|
290.00
|
|
2024-08-27
|
1
|
0
|
1
|
286.50
|
|
2024-08-15
|
0
|
0
|
0
|
278.00
|
|
2024-08-06
|
0
|
1
|
-1
|
264.00
|
|
2024-05-14
|
0
|
3
|
-3
|
242.50
|
|
2024-04-26
|
1
|
0
|
1
|
225.50
|
|
2024-04-17
|
2
|
0
|
2
|
226.00
|
|
2024-02-29
|
0
|
0
|
0
|
202.00
|
|
2024-01-03
|
0
|
0
|
0
|
204.50
|
|
2023-11-24
|
0
|
0
|
0
|
205.00
|
|
2023-08-31
|
1
|
0
|
1
|
195.00
|
|
2023-07-06
|
0
|
6
|
-6
|
230.50
|
|
2023-06-07
|
0
|
2
|
-2
|
225.50
|
|
2023-05-25
|
0
|
5
|
-5
|
235.00
|
|
2023-05-23
|
0
|
4
|
-4
|
247.00
|
|
2023-05-19
|
0
|
9
|
-9
|
238.00
|
|
2023-05-17
|
18
|
35
|
-17
|
235.50
|
|
2023-05-16
|
28
|
12
|
16
|
228.00
|
|
2023-05-15
|
12
|
30
|
-18
|
223.00
|
|
2023-05-11
|
0
|
21
|
-21
|
267.50
|
|
2023-05-10
|
12
|
0
|
12
|
297.00
|
|
2023-05-08
|
5
|
0
|
5
|
293.00
|
|
2023-04-28
|
6
|
0
|
6
|
276.00
|
|
2023-04-24
|
7
|
0
|
7
|
278.00
|
|
2023-04-21
|
18
|
0
|
18
|
258.50
|
|
2023-04-17
|
10
|
0
|
10
|
194.50
|
|
2023-04-14
|
11
|
1
|
10
|
177.00
|
|
2023-03-30
|
0
|
1
|
-1
|
140.50
|
|
2023-03-13
|
3
|
10
|
-7
|
134.50
|
|
2023-02-21
|
4
|
0
|
4
|
127.00
|
|
2023-02-20
|
3
|
0
|
3
|
121.00
|
|
2022-12-21
|
0
|
2
|
-2
|
132.00
|
|
2022-12-15
|
2
|
0
|
2
|
139.50
|
|
2022-12-01
|
1
|
0
|
1
|
147.00
|
|
2022-05-19
|
0
|
0
|
0
|
97.30
|
|
2021-09-01
|
0
|
3
|
-3
|
80.10
|
|
2021-01-04
|
0
|
8
|
-8
|
80.50
|
|
2020-09-29
|
1
|
0
|
1
|
67.60
|
|
2020-07-17
|
0
|
10
|
-10
|
77.80
|
|
2020-07-09
|
20
|
10
|
10
|
85.30
|
|
2020-06-24
|
0
|
10
|
-10
|
80.90
|
|
2020-06-22
|
14
|
3
|
11
|
83.50
|
|
2020-06-15
|
1
|
25
|
-24
|
77.90
|
|
2020-06-12
|
19
|
0
|
19
|
78.60
|
|
2020-06-11
|
8
|
0
|
8
|
79.70
|
|
2020-05-05
|
2
|
9
|
-7
|
68.60
|
|
2020-04-28
|
17
|
10
|
7
|
67.80
|
|
2020-04-10
|
4
|
0
|
4
|
61.20
|
|
2020-02-19
|
0
|
12
|
-12
|
75.30
|
|
2020-02-10
|
8
|
0
|
8
|
62.00
|
|
2019-12-16
|
0
|
2
|
-2
|
82.90
|
|
2019-10-17
|
0
|
6
|
-6
|
86.50
|
|
2019-10-07
|
0
|
7
|
-7
|
92.00
|
|
2019-09-04
|
2
|
91
|
-89
|
100.00
|
|
2019-08-29
|
10
|
3
|
7
|
89.80
|
|
2019-08-22
|
10
|
1
|
9
|
85.80
|
|
2019-08-15
|
0
|
6
|
-6
|
81.20
|
|
2019-07-31
|
10
|
0
|
10
|
81.90
|
|
2019-07-15
|
11
|
0
|
11
|
89.30
|
|
2019-07-11
|
18
|
0
|
18
|
87.00
|
|
2019-07-03
|
4
|
0
|
4
|
81.00
|
| 合計 | 311 | 375 | -64 | |
