| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
60
|
5
|
55
|
41.90
|
|
2026-05-20
|
37
|
0
|
37
|
41.15
|
|
2026-05-12
|
5
|
210
|
-205
|
41.90
|
|
2026-05-11
|
4
|
134
|
-130
|
41.95
|
|
2026-05-08
|
5
|
77
|
-72
|
41.90
|
|
2026-05-07
|
6
|
101
|
-95
|
41.95
|
|
2026-05-05
|
0
|
57
|
-57
|
43.40
|
|
2026-04-30
|
5
|
45
|
-40
|
42.30
|
|
2026-04-24
|
5
|
44
|
-39
|
42.80
|
|
2026-04-21
|
74
|
0
|
74
|
45.50
|
|
2026-03-26
|
5
|
27
|
-22
|
44.15
|
|
2026-03-09
|
7
|
171
|
-164
|
41.25
|
|
2026-03-05
|
34
|
1
|
33
|
44.50
|
|
2026-01-29
|
73
|
0
|
73
|
49.90
|
|
2025-12-01
|
27
|
1
|
26
|
55.20
|
|
2025-11-26
|
150
|
1
|
149
|
55.40
|
|
2025-11-11
|
21
|
0
|
21
|
56.50
|
|
2025-10-08
|
0
|
111
|
-111
|
63.40
|
|
2025-09-19
|
73
|
2
|
71
|
66.30
|
|
2025-09-03
|
20
|
192
|
-172
|
71.40
|
|
2025-08-07
|
12
|
131
|
-119
|
69.30
|
|
2025-07-31
|
75
|
11
|
64
|
80.10
|
|
2025-05-20
|
0
|
16
|
-16
|
869.00
|
|
2025-05-08
|
0
|
8
|
-8
|
815.00
|
|
2025-03-19
|
11
|
3
|
8
|
953.00
|
|
2025-02-14
|
1
|
24
|
-23
|
905.00
|
|
2025-01-07
|
15
|
7
|
8
|
886.00
|
|
2025-01-06
|
0
|
14
|
-14
|
885.00
|
|
2024-11-20
|
7
|
1
|
6
|
840.00
|
|
2024-10-29
|
5
|
1
|
4
|
842.00
|
|
2024-09-30
|
10
|
0
|
10
|
887.00
|
|
2024-09-27
|
5
|
0
|
5
|
892.00
|
|
2024-09-11
|
0
|
52
|
-52
|
959.00
|
|
2024-08-16
|
1
|
13
|
-12
|
843.00
|
|
2024-08-15
|
11
|
0
|
11
|
831.00
|
|
2024-08-08
|
12
|
0
|
12
|
806.00
|
|
2024-08-05
|
18
|
2
|
16
|
765.00
|
|
2024-06-03
|
2
|
13
|
-11
|
830.00
|
|
2024-05-28
|
0
|
5
|
-5
|
836.00
|
|
2024-05-23
|
13
|
1
|
12
|
809.00
|
|
2024-05-22
|
23
|
2
|
21
|
834.00
|
|
2024-05-08
|
1
|
11
|
-10
|
773.00
|
|
2023-11-27
|
0
|
31
|
-31
|
848.00
|
|
2023-11-15
|
10
|
42
|
-32
|
958.00
|
|
2023-11-14
|
13
|
66
|
-53
|
959.00
|
|
2023-10-02
|
19
|
1
|
18
|
1165.00
|
|
2023-09-28
|
6
|
19
|
-13
|
1105.00
|
|
2023-09-20
|
51
|
7
|
44
|
1030.00
|
|
2023-09-19
|
3
|
32
|
-29
|
1070.00
|
|
2023-08-10
|
22
|
0
|
22
|
750.00
|
|
2023-08-02
|
42
|
83
|
-41
|
841.00
|
|
2023-05-09
|
20
|
40
|
-20
|
515.00
|
|
2023-05-08
|
5
|
68
|
-63
|
511.00
|
|
2023-04-26
|
2
|
47
|
-45
|
435.00
|
|
2023-04-21
|
12
|
0
|
12
|
435.00
|
|
2023-04-19
|
0
|
7
|
-7
|
480.00
|
|
2023-04-17
|
0
|
5
|
-5
|
478.50
|
|
2023-04-14
|
0
|
14
|
-14
|
471.00
|
|
2023-04-11
|
3
|
24
|
-21
|
437.00
|
|
2023-04-10
|
70
|
33
|
37
|
437.00
|
|
2023-04-07
|
92
|
45
|
47
|
400.00
|
|
2023-03-31
|
28
|
3
|
25
|
348.00
|
|
2023-03-30
|
30
|
1
|
29
|
335.00
|
|
2023-03-24
|
7
|
105
|
-98
|
307.00
|
|
2023-03-22
|
53
|
614
|
-561
|
330.50
|
|
2023-03-21
|
79
|
328
|
-249
|
308.00
|
|
2023-03-16
|
76
|
23
|
53
|
307.00
|
|
2023-03-15
|
31
|
5
|
26
|
302.00
|
|
2023-03-14
|
186
|
460
|
-274
|
299.00
|
|
2023-03-10
|
191
|
36
|
155
|
321.50
|
|
2023-03-09
|
443
|
35
|
408
|
335.00
|
|
2023-03-08
|
536
|
61
|
475
|
341.00
|
|
2023-03-07
|
42
|
68
|
-26
|
347.50
|
|
2023-03-06
|
103
|
67
|
36
|
348.00
|
|
2023-03-02
|
136
|
28
|
108
|
318.00
|
|
2023-03-01
|
73
|
245
|
-172
|
307.50
|
|
2023-02-24
|
134
|
391
|
-257
|
339.00
|
|
2023-02-22
|
36
|
17
|
19
|
324.00
|
|
2023-02-21
|
24
|
54
|
-30
|
318.00
|
|
2023-02-13
|
11
|
213
|
-202
|
289.50
|
|
2023-02-10
|
36
|
194
|
-158
|
286.00
|
|
2023-02-09
|
74
|
29
|
45
|
291.50
|
|
2023-02-08
|
62
|
444
|
-382
|
299.50
|
|
2023-02-03
|
94
|
199
|
-105
|
260.50
|
|
2023-01-30
|
111
|
27
|
84
|
283.00
|
|
2023-01-17
|
87
|
55
|
32
|
276.00
|
|
2023-01-16
|
350
|
78
|
272
|
275.00
|
|
2023-01-13
|
232
|
140
|
92
|
254.50
|
|
2023-01-12
|
522
|
82
|
440
|
272.00
|
|
2023-01-10
|
188
|
96
|
92
|
246.00
|
|
2023-01-06
|
44
|
88
|
-44
|
213.00
|
|
2023-01-04
|
172
|
100
|
72
|
209.50
|
|
2022-12-30
|
112
|
199
|
-87
|
178.00
|
|
2022-12-29
|
67
|
11
|
56
|
187.00
|
|
2022-12-22
|
57
|
23
|
34
|
180.00
|
|
2022-12-13
|
0
|
126
|
-126
|
173.00
|
|
2022-12-09
|
234
|
6
|
228
|
185.00
|
|
2022-12-02
|
1
|
24
|
-23
|
171.00
|
|
2022-11-25
|
17
|
32
|
-15
|
165.00
|
|
2022-11-16
|
59
|
8
|
51
|
145.00
|
|
2022-08-31
|
10
|
0
|
10
|
127.50
|
|
2022-07-26
|
0
|
3
|
-3
|
107.00
|
|
2022-03-04
|
2
|
0
|
2
|
109.00
|
|
2022-01-12
|
0
|
4
|
-4
|
103.00
|
|
2022-01-10
|
4
|
0
|
4
|
104.50
|
|
2021-10-12
|
0
|
0
|
0
|
99.00
|
|
2021-07-06
|
0
|
4
|
-4
|
107.00
|
|
2021-06-29
|
0
|
6
|
-6
|
106.00
|
|
2021-06-25
|
4
|
0
|
4
|
106.50
|
|
2021-06-23
|
0
|
5
|
-5
|
106.50
|
|
2021-06-21
|
12
|
0
|
12
|
105.50
|
|
2021-04-28
|
0
|
3
|
-3
|
133.50
|
|
2021-03-26
|
0
|
4
|
-4
|
134.00
|
|
2021-03-11
|
0
|
4
|
-4
|
131.50
|
|
2021-02-19
|
0
|
2
|
-2
|
123.50
|
|
2021-02-04
|
0
|
2
|
-2
|
119.50
|
|
2021-01-22
|
4
|
0
|
4
|
121.00
|
|
2021-01-20
|
0
|
3
|
-3
|
121.50
|
|
2021-01-18
|
0
|
2
|
-2
|
124.00
|
|
2021-01-08
|
0
|
7
|
-7
|
127.50
|
|
2021-01-07
|
6
|
1
|
5
|
127.50
|
|
2020-12-23
|
0
|
2
|
-2
|
123.50
|
|
2020-12-15
|
4
|
0
|
4
|
125.00
|
|
2020-12-10
|
4
|
0
|
4
|
126.50
|
|
2020-10-27
|
0
|
3
|
-3
|
135.50
|
|
2020-10-20
|
0
|
6
|
-6
|
136.00
|
|
2020-10-16
|
1
|
13
|
-12
|
137.50
|
|
2020-07-16
|
0
|
20
|
-20
|
131.00
|
|
2020-07-15
|
0
|
10
|
-10
|
132.50
|
|
2020-03-17
|
0
|
12
|
-12
|
94.00
|
|
2020-03-02
|
0
|
18
|
-18
|
129.00
|
|
2020-02-24
|
9
|
0
|
9
|
134.00
|
|
2020-02-21
|
20
|
0
|
20
|
136.00
|
|
2020-02-05
|
0
|
50
|
-50
|
123.50
|
|
2020-02-03
|
4
|
0
|
4
|
130.00
|
|
2019-12-24
|
6
|
0
|
6
|
120.00
|
|
2019-12-23
|
13
|
0
|
13
|
121.00
|
|
2019-12-17
|
0
|
11
|
-11
|
121.00
|
|
2019-12-16
|
6
|
1
|
5
|
121.50
|
|
2019-12-13
|
19
|
8
|
11
|
120.50
|
|
2019-12-12
|
14
|
3
|
11
|
118.50
|
|
2019-12-10
|
2
|
0
|
2
|
118.50
|
|
2019-12-02
|
5
|
0
|
5
|
114.00
|
|
2019-11-15
|
0
|
8
|
-8
|
122.50
|
|
2019-11-08
|
0
|
3
|
-3
|
125.00
|
|
2019-10-31
|
3
|
0
|
3
|
123.50
|
|
2019-10-23
|
6
|
0
|
6
|
128.00
|
|
2019-08-29
|
0
|
3
|
-3
|
145.50
|
| 合計 | 6099 | 6994 | -895 | |
