點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雙鍵 (4764)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
340 pts
5日大漲率 28.6%
10日大漲率 42.9%
20日大漲率 49%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
18
72
-54
302.00
2026-06-01
27
4
23
320.00
2026-05-26
35
13
22
338.00
2026-05-20
11
0
11
330.00
2026-05-06
211
2
209
342.00
2026-04-29
22
0
22
247.00
2026-04-02
2
50
-48
121.00
2026-04-01
21
0
21
125.50
2026-03-31
12
41
-29
117.00
2026-03-26
5
21
-16
129.00
2026-03-23
8
30
-22
135.50
2026-03-20
42
107
-65
143.50
2026-03-13
50
11
39
162.00
2026-03-12
34
7
27
163.50
2026-02-25
73
19
54
135.50
2026-02-24
3
17
-14
123.50
2026-02-23
27
2
25
112.50
2026-02-11
25
0
25
102.50
2026-02-06
12
70
-58
103.00
2026-02-03
1
45
-44
111.50
2026-01-29
29
0
29
120.50
2026-01-23
10
0
10
118.50
2026-01-22
43
5
38
116.50
2026-01-21
11
67
-56
119.00
2026-01-05
29
4
25
127.00
2026-01-02
56
1
55
115.50
2025-12-30
0
64
-64
104.00
2025-12-12
39
0
39
99.50
2025-12-04
13
1
12
71.30
2025-10-21
27
2
25
59.50
2025-10-15
2
0
2
40.70
2025-10-09
2
0
2
40.80
2025-10-03
2
0
2
41.00
2025-10-02
2
0
2
41.00
2025-09-30
1
0
1
41.00
2025-09-22
3
0
3
41.25
2025-09-09
2
0
2
40.30
2025-08-27
1
0
1
39.80
2025-08-21
1
0
1
40.40
2025-08-18
1
0
1
41.70
2025-08-15
2
0
2
41.80
2025-08-14
2
0
2
42.00
2024-06-20
0
1
-1
43.20
2024-06-17
0
0
0
41.50
2024-03-21
3
0
3
38.85
2023-02-20
0
1
-1
51.40
2022-10-05
2
0
2
49.95
2022-05-09
0
1
-1
56.40
2022-02-24
1
0
1
59.40
2022-02-23
2
0
2
58.90
2021-11-12
2
0
2
60.70
2021-10-18
2
0
2
53.70
2021-08-19
1
0
1
59.80
2021-07-12
2
0
2
61.30
2021-02-02
1
0
1
64.80
2021-01-15
1
0
1
65.50
2020-08-21
0
1
-1
64.00
2020-08-13
0
0
0
64.50
2020-08-11
0
0
0
66.00
2020-08-07
0
4
-4
65.50
2020-05-05
0
0
0
60.40
2020-04-24
0
0
0
58.20
2020-04-17
0
1
-1
58.50
合計 934 664 270