| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
5
|
41
|
-36
|
51.80
|
|
2025-11-28
|
0
|
9
|
-9
|
43.25
|
|
2025-11-26
|
9
|
0
|
9
|
42.40
|
|
2025-10-03
|
0
|
15
|
-15
|
51.50
|
|
2025-10-02
|
9
|
0
|
9
|
51.70
|
|
2025-09-23
|
5
|
0
|
5
|
55.10
|
|
2025-09-11
|
1
|
20
|
-19
|
55.50
|
|
2025-08-19
|
11
|
0
|
11
|
62.00
|
|
2025-08-11
|
0
|
21
|
-21
|
58.00
|
|
2025-08-08
|
5
|
80
|
-75
|
58.20
|
|
2025-07-21
|
8
|
141
|
-133
|
65.00
|
|
2025-05-08
|
3
|
33
|
-30
|
69.50
|
|
2025-04-25
|
1
|
186
|
-185
|
71.00
|
|
2025-03-10
|
1
|
18
|
-17
|
98.50
|
|
2025-01-06
|
39
|
5
|
34
|
114.00
|
|
2024-12-24
|
1
|
35
|
-34
|
115.00
|
|
2024-11-18
|
13
|
3
|
10
|
111.00
|
|
2024-11-13
|
12
|
54
|
-42
|
117.00
|
|
2024-11-01
|
7
|
22
|
-15
|
129.00
|
|
2024-10-30
|
10
|
122
|
-112
|
127.50
|
|
2024-09-25
|
219
|
92
|
127
|
182.50
|
|
2024-08-08
|
25
|
119
|
-94
|
122.50
|
|
2024-08-07
|
132
|
35
|
97
|
116.50
|
|
2024-07-26
|
20
|
1
|
19
|
112.00
|
|
2024-05-31
|
3
|
19
|
-16
|
83.70
|
|
2024-04-18
|
0
|
30
|
-30
|
100.00
|
|
2024-04-16
|
50
|
0
|
50
|
93.50
|
|
2024-04-01
|
1
|
65
|
-64
|
96.60
|
|
2024-03-25
|
1
|
103
|
-102
|
|
|
2024-03-18
|
0
|
107
|
-107
|
84.00
|
|
2024-03-13
|
339
|
238
|
101
|
81.00
|
|
2024-03-12
|
0
|
59
|
-59
|
80.00
|
|
2024-03-08
|
22
|
78
|
-56
|
66.20
|
|
2024-03-07
|
26
|
78
|
-52
|
67.10
|
|
2024-01-31
|
5
|
62
|
-57
|
45.75
|
|
2024-01-23
|
10
|
60
|
-50
|
44.00
|
|
2024-01-11
|
71
|
170
|
-99
|
38.10
|
|
2024-01-08
|
306
|
199
|
107
|
34.65
|
|
2024-01-05
|
8
|
87
|
-79
|
33.15
|
|
2024-01-03
|
57
|
13
|
44
|
32.50
|
|
2024-01-02
|
3
|
77
|
-74
|
31.35
|
|
2023-12-28
|
33
|
78
|
-45
|
33.10
|
|
2023-12-22
|
10
|
240
|
-230
|
35.00
|
|
2023-12-21
|
44
|
384
|
-340
|
34.75
|
|
2023-12-20
|
169
|
8
|
161
|
34.30
|
|
2023-12-19
|
57
|
164
|
-107
|
33.15
|
|
2023-12-14
|
262
|
68
|
194
|
33.65
|
|
2023-12-13
|
667
|
374
|
293
|
34.90
|
|
2023-12-12
|
202
|
21
|
181
|
34.65
|
|
2023-12-11
|
304
|
3
|
301
|
31.50
|
|
2023-12-08
|
2
|
50
|
-48
|
28.65
|
|
2023-12-07
|
2
|
152
|
-150
|
29.50
|
|
2023-11-30
|
163
|
0
|
163
|
27.00
|
|
2023-11-20
|
0
|
8
|
-8
|
24.80
|
|
2023-08-01
|
5
|
0
|
5
|
19.90
|
|
2023-03-24
|
10
|
0
|
10
|
18.05
|
|
2023-03-09
|
4
|
0
|
4
|
18.90
|
|
2023-03-07
|
6
|
0
|
6
|
18.75
|
|
2023-01-03
|
1
|
0
|
1
|
16.00
|
|
2022-11-28
|
0
|
2
|
-2
|
16.90
|
|
2022-10-06
|
1
|
0
|
1
|
16.65
|
|
2022-10-03
|
0
|
1
|
-1
|
16.25
|
|
2022-09-26
|
3
|
0
|
3
|
16.45
|
|
2022-08-15
|
3
|
0
|
3
|
17.65
|
|
2022-06-30
|
2
|
0
|
2
|
16.80
|
|
2022-05-30
|
0
|
16
|
-16
|
18.15
|
|
2022-05-17
|
2
|
0
|
2
|
17.10
|
|
2022-01-10
|
16
|
0
|
16
|
20.95
|
|
2022-01-07
|
0
|
6
|
-6
|
20.90
|
|
2021-11-18
|
12
|
0
|
12
|
23.80
|
|
2021-11-03
|
9
|
0
|
9
|
22.60
|
|
2021-09-14
|
0
|
3
|
-3
|
20.65
|
|
2021-08-20
|
3
|
0
|
3
|
20.95
|
|
2021-07-12
|
0
|
50
|
-50
|
27.45
|
|
2021-07-05
|
52
|
2
|
50
|
29.55
|
|
2021-02-04
|
0
|
10
|
-10
|
19.95
|
|
2021-02-03
|
10
|
1
|
9
|
20.05
|
|
2020-07-30
|
0
|
5
|
-5
|
15.90
|
|
2020-07-14
|
5
|
0
|
5
|
16.55
|
|
2020-07-03
|
8
|
0
|
8
|
17.00
|
|
2020-06-23
|
2
|
0
|
2
|
15.70
|
|
2020-05-12
|
2
|
0
|
2
|
14.90
|
|
2020-05-11
|
0
|
5
|
-5
|
15.00
|
|
2020-05-05
|
3
|
0
|
3
|
14.90
|
|
2020-03-12
|
0
|
10
|
-10
|
15.10
|
|
2020-01-17
|
10
|
0
|
10
|
18.40
|
|
2020-01-13
|
2
|
0
|
2
|
18.30
|
|
2019-12-23
|
0
|
4
|
-4
|
19.15
|
|
2019-12-20
|
0
|
3
|
-3
|
19.45
|
|
2019-12-18
|
0
|
8
|
-8
|
19.30
|
|
2019-12-16
|
0
|
11
|
-11
|
18.80
|
|
2019-12-06
|
0
|
1
|
-1
|
18.80
|
|
2019-11-26
|
8
|
0
|
8
|
18.75
|
|
2019-11-25
|
2
|
0
|
2
|
18.80
|
|
2019-11-14
|
3
|
0
|
3
|
18.50
|
|
2019-11-06
|
5
|
0
|
5
|
19.40
|
|
2019-11-04
|
10
|
0
|
10
|
19.75
|
|
2019-09-03
|
0
|
13
|
-13
|
21.95
|
|
2019-08-28
|
0
|
15
|
-15
|
20.10
|
|
2019-08-14
|
4
|
0
|
4
|
19.60
|
|
2019-08-12
|
2
|
0
|
2
|
19.50
|
|
2019-07-24
|
0
|
10
|
-10
|
20.75
|
|
2019-07-19
|
5
|
0
|
5
|
20.10
|
|
2019-07-18
|
8
|
0
|
8
|
20.10
|
|
2019-07-15
|
10
|
0
|
10
|
20.70
|
| 合計 | 3581 | 4223 | -642 | |
