| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
58
|
52
|
120.00
|
|
2026-06-04
|
3
|
58
|
-55
|
122.50
|
|
2026-06-02
|
43
|
3
|
40
|
114.00
|
|
2026-05-25
|
24
|
93
|
-69
|
101.50
|
|
2026-04-07
|
12
|
3
|
9
|
54.30
|
|
2026-03-25
|
24
|
0
|
24
|
60.10
|
|
2026-03-23
|
5
|
35
|
-30
|
61.30
|
|
2026-02-09
|
11
|
36
|
-25
|
61.60
|
|
2025-11-18
|
0
|
103
|
-103
|
45.45
|
|
2025-11-10
|
21
|
1
|
20
|
50.90
|
|
2025-09-03
|
284
|
193
|
91
|
66.20
|
|
2025-08-08
|
54
|
150
|
-96
|
62.20
|
|
2025-08-01
|
230
|
343
|
-113
|
60.50
|
|
2025-07-28
|
98
|
362
|
-264
|
47.80
|
|
2025-07-24
|
37
|
228
|
-191
|
45.80
|
|
2025-07-16
|
3
|
32
|
-29
|
40.35
|
|
2025-07-15
|
3
|
96
|
-93
|
40.70
|
|
2025-07-14
|
4
|
48
|
-44
|
40.20
|
|
2025-07-11
|
4
|
100
|
-96
|
40.70
|
|
2025-07-08
|
0
|
49
|
-49
|
38.60
|
|
2025-07-04
|
16
|
88
|
-72
|
38.70
|
|
2025-07-03
|
1
|
91
|
-90
|
39.70
|
|
2025-07-02
|
0
|
118
|
-118
|
39.70
|
|
2025-07-01
|
3
|
169
|
-166
|
39.90
|
|
2025-06-30
|
12
|
237
|
-225
|
40.20
|
|
2025-06-27
|
1
|
38
|
-37
|
41.45
|
|
2025-06-26
|
11
|
44
|
-33
|
42.20
|
|
2025-06-16
|
43
|
2
|
41
|
43.05
|
|
2025-06-09
|
23
|
0
|
23
|
41.55
|
|
2025-06-06
|
65
|
6
|
59
|
41.95
|
|
2025-06-05
|
59
|
16
|
43
|
43.85
|
|
2025-06-03
|
16
|
210
|
-194
|
46.15
|
|
2025-05-28
|
58
|
2
|
56
|
43.50
|
|
2025-05-27
|
6
|
52
|
-46
|
45.00
|
|
2025-05-23
|
4
|
88
|
-84
|
44.45
|
|
2025-05-22
|
157
|
11
|
146
|
45.45
|
|
2025-05-21
|
368
|
262
|
106
|
47.35
|
|
2025-05-20
|
47
|
344
|
-297
|
45.30
|
|
2025-05-19
|
4
|
66
|
-62
|
43.55
|
|
2025-05-16
|
14
|
123
|
-109
|
44.95
|
|
2025-05-15
|
38
|
89
|
-51
|
46.30
|
|
2025-05-13
|
248
|
189
|
59
|
45.85
|
|
2025-05-12
|
318
|
100
|
218
|
45.70
|
|
2025-05-09
|
130
|
44
|
86
|
44.00
|
|
2025-05-06
|
69
|
11
|
58
|
41.50
|
|
2025-05-05
|
260
|
113
|
147
|
41.20
|
|
2025-05-02
|
189
|
35
|
154
|
43.90
|
|
2025-04-30
|
222
|
97
|
125
|
43.00
|
|
2025-04-29
|
295
|
208
|
87
|
43.70
|
|
2025-04-28
|
144
|
6
|
138
|
41.80
|
|
2025-04-25
|
172
|
19
|
153
|
41.00
|
|
2025-04-24
|
151
|
269
|
-118
|
39.70
|
|
2025-04-23
|
161
|
43
|
118
|
40.30
|
|
2025-04-22
|
2
|
24
|
-22
|
36.65
|
|
2025-04-21
|
185
|
13
|
172
|
37.20
|
|
2025-04-18
|
187
|
127
|
60
|
38.90
|
|
2025-04-16
|
90
|
30
|
60
|
38.70
|
|
2025-04-15
|
167
|
16
|
151
|
37.55
|
|
2025-04-11
|
83
|
249
|
-166
|
32.85
|
|
2025-04-08
|
30
|
343
|
-313
|
32.40
|
|
2025-04-07
|
0
|
6
|
-6
|
35.95
|
|
2025-04-01
|
53
|
96
|
-43
|
41.10
|
|
2025-03-31
|
38
|
129
|
-91
|
39.60
|
|
2025-03-28
|
98
|
50
|
48
|
40.30
|
|
2025-03-25
|
11
|
84
|
-73
|
43.60
|
|
2025-03-24
|
12
|
230
|
-218
|
44.35
|
|
2025-03-21
|
25
|
74
|
-49
|
44.70
|
|
2025-03-20
|
33
|
154
|
-121
|
46.80
|
|
2025-03-19
|
105
|
525
|
-420
|
46.55
|
|
2025-03-18
|
135
|
332
|
-197
|
47.25
|
|
2025-03-14
|
55
|
8
|
47
|
44.15
|
|
2025-03-12
|
151
|
462
|
-311
|
45.65
|
|
2025-03-10
|
36
|
75
|
-39
|
48.75
|
|
2025-03-06
|
255
|
40
|
215
|
52.50
|
|
2025-03-05
|
684
|
344
|
340
|
52.40
|
|
2025-03-04
|
256
|
21
|
235
|
52.20
|
|
2025-03-03
|
408
|
334
|
74
|
50.50
|
|
2025-02-26
|
607
|
492
|
115
|
52.50
|
|
2025-02-25
|
659
|
380
|
279
|
51.80
|
|
2025-02-24
|
471
|
673
|
-202
|
52.30
|
|
2025-02-21
|
645
|
1025
|
-380
|
51.40
|
|
2025-02-19
|
385
|
119
|
266
|
47.35
|
|
2025-02-18
|
449
|
110
|
339
|
43.05
|
|
2025-02-17
|
944
|
30
|
914
|
41.60
|
|
2025-02-14
|
24
|
58
|
-34
|
37.85
|
|
2025-02-11
|
533
|
48
|
485
|
38.35
|
|
2025-02-06
|
191
|
4
|
187
|
36.15
|
|
2025-01-08
|
0
|
6
|
-6
|
31.30
|
|
2025-01-03
|
5
|
19
|
-14
|
31.55
|
|
2024-12-24
|
19
|
0
|
19
|
29.95
|
|
2024-12-23
|
19
|
0
|
19
|
30.50
|
|
2024-12-19
|
27
|
0
|
27
|
29.30
|
|
2024-10-28
|
0
|
15
|
-15
|
29.85
|
|
2024-10-23
|
6
|
83
|
-77
|
31.05
|
|
2024-10-14
|
9
|
1
|
8
|
27.95
|
|
2024-10-11
|
20
|
0
|
20
|
27.35
|
|
2024-10-09
|
4
|
0
|
4
|
28.10
|
|
2024-09-26
|
6
|
0
|
6
|
28.05
|
|
2024-09-23
|
4
|
0
|
4
|
27.35
|
|
2024-09-20
|
8
|
1
|
7
|
27.20
|
|
2024-09-04
|
1
|
22
|
-21
|
25.80
|
|
2024-09-02
|
9
|
0
|
9
|
28.05
|
|
2024-08-28
|
20
|
3
|
17
|
27.60
|
|
2024-08-26
|
16
|
4
|
12
|
27.75
|
|
2024-08-21
|
4
|
0
|
4
|
27.35
|
|
2024-08-01
|
1
|
25
|
-24
|
31.85
|
|
2024-07-19
|
107
|
177
|
-70
|
35.90
|
|
2024-07-05
|
21
|
0
|
21
|
31.45
|
|
2024-07-04
|
19
|
3
|
16
|
30.40
|
|
2024-06-28
|
11
|
4
|
7
|
30.30
|
|
2024-06-13
|
0
|
18
|
-18
|
29.60
|
|
2024-05-28
|
12
|
1
|
11
|
30.80
|
|
2024-03-14
|
1
|
32
|
-31
|
31.75
|
|
2024-03-04
|
6
|
0
|
6
|
34.40
|
|
2024-02-29
|
6
|
0
|
6
|
34.40
|
|
2023-11-03
|
0
|
8
|
-8
|
35.30
|
|
2023-09-11
|
2
|
34
|
-32
|
39.50
|
|
2023-08-17
|
15
|
5
|
10
|
38.15
|
|
2023-06-28
|
18
|
46
|
-28
|
42.25
|
|
2023-06-07
|
31
|
1
|
30
|
36.15
|
|
2023-03-28
|
5
|
51
|
-46
|
32.00
|
|
2023-03-14
|
1
|
31
|
-30
|
32.35
|
|
2023-03-10
|
0
|
15
|
-15
|
31.05
|
|
2023-03-06
|
25
|
1
|
24
|
31.55
|
|
2022-12-26
|
10
|
0
|
10
|
26.60
|
|
2022-03-09
|
0
|
70
|
-70
|
26.40
|
|
2022-03-08
|
15
|
0
|
15
|
26.10
|
|
2022-03-07
|
55
|
0
|
55
|
26.80
|
|
2021-07-29
|
0
|
5
|
-5
|
26.45
|
|
2021-07-08
|
0
|
6
|
-6
|
24.65
|
|
2021-04-06
|
0
|
10
|
-10
|
23.70
|
|
2021-03-23
|
0
|
7
|
-7
|
23.75
|
|
2021-02-25
|
5
|
0
|
5
|
24.40
|
|
2020-12-23
|
0
|
18
|
-18
|
24.25
|
|
2020-09-11
|
0
|
9
|
-9
|
21.00
|
|
2020-08-27
|
0
|
3
|
-3
|
21.20
|
|
2020-08-25
|
3
|
0
|
3
|
21.15
|
|
2020-02-24
|
0
|
41
|
-41
|
29.20
|
|
2020-02-19
|
0
|
10
|
-10
|
29.70
|
|
2020-02-18
|
1
|
13
|
-12
|
29.20
|
|
2020-02-12
|
0
|
12
|
-12
|
29.55
|
|
2019-10-25
|
3
|
8
|
-5
|
35.05
|
|
2019-09-17
|
0
|
2
|
-2
|
32.85
|
|
2019-09-16
|
10
|
2
|
8
|
32.80
|
|
2019-09-11
|
0
|
6
|
-6
|
33.50
|
|
2019-08-22
|
6
|
0
|
6
|
33.55
|
| 合計 | 12848 | 12714 | 134 | |
