| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
72
|
-45
|
242.50
|
|
2026-06-04
|
143
|
63
|
80
|
260.00
|
|
2026-05-19
|
14
|
82
|
-68
|
183.00
|
|
2026-05-14
|
79
|
46
|
33
|
198.50
|
|
2026-05-04
|
2
|
23
|
-21
|
154.00
|
|
2026-03-04
|
2
|
38
|
-36
|
128.50
|
|
2026-01-20
|
61
|
1
|
60
|
155.00
|
|
2025-12-29
|
1
|
25
|
-24
|
177.00
|
|
2025-12-22
|
5
|
32
|
-27
|
189.50
|
|
2025-11-03
|
21
|
31
|
-10
|
138.00
|
|
2025-09-05
|
3
|
85
|
-82
|
161.50
|
|
2025-07-21
|
130
|
504
|
-374
|
114.50
|
|
2025-07-18
|
461
|
60
|
401
|
111.00
|
|
2025-07-07
|
86
|
120
|
-34
|
93.50
|
|
2025-07-02
|
257
|
160
|
97
|
105.50
|
|
2025-03-07
|
1
|
33
|
-32
|
73.50
|
|
2025-01-09
|
247
|
397
|
-150
|
70.70
|
|
2025-01-08
|
432
|
313
|
119
|
72.70
|
|
2024-12-31
|
32
|
74
|
-42
|
71.70
|
|
2024-12-20
|
135
|
323
|
-188
|
63.70
|
|
2024-12-19
|
404
|
201
|
203
|
65.30
|
|
2024-10-21
|
11
|
0
|
11
|
34.95
|
|
2024-07-26
|
3
|
0
|
3
|
27.70
|
|
2024-05-15
|
10
|
0
|
10
|
30.25
|
|
2024-03-18
|
0
|
4
|
-4
|
30.50
|
|
2024-02-20
|
10
|
0
|
10
|
32.15
|
|
2023-12-11
|
4
|
1
|
3
|
32.30
|
|
2023-12-01
|
5
|
0
|
5
|
33.00
|
|
2023-08-16
|
0
|
5
|
-5
|
34.20
|
|
2023-08-14
|
6
|
0
|
6
|
33.65
|
|
2023-06-06
|
16
|
141
|
-125
|
48.55
|
|
2023-06-02
|
53
|
2
|
51
|
47.80
|
|
2023-05-31
|
52
|
4
|
48
|
48.20
|
|
2023-05-16
|
13
|
1
|
12
|
45.60
|
|
2023-05-09
|
30
|
2
|
28
|
45.80
|
|
2023-04-20
|
16
|
52
|
-36
|
49.15
|
|
2023-04-18
|
18
|
0
|
18
|
46.95
|
|
2023-04-14
|
23
|
0
|
23
|
45.40
|
|
2023-03-10
|
1
|
26
|
-25
|
46.50
|
|
2022-11-01
|
50
|
176
|
-126
|
49.10
|
|
2022-10-21
|
138
|
35
|
103
|
43.65
|
|
2022-10-17
|
202
|
106
|
96
|
47.20
|
|
2022-09-30
|
32
|
70
|
-38
|
42.00
|
|
2022-09-07
|
105
|
363
|
-258
|
42.75
|
|
2022-09-06
|
113
|
58
|
55
|
41.90
|
|
2022-09-05
|
198
|
15
|
183
|
43.15
|
|
2022-08-22
|
87
|
18
|
69
|
38.50
|
|
2022-08-15
|
31
|
4
|
27
|
35.15
|
|
2022-08-01
|
69
|
114
|
-45
|
35.55
|
|
2022-07-29
|
163
|
118
|
45
|
33.65
|
|
2022-07-27
|
9
|
59
|
-50
|
31.70
|
|
2022-07-18
|
16
|
5
|
11
|
32.95
|
|
2022-05-23
|
196
|
106
|
90
|
46.25
|
|
2022-05-19
|
84
|
203
|
-119
|
38.25
|
|
2022-05-17
|
50
|
81
|
-31
|
34.15
|
|
2022-05-16
|
78
|
144
|
-66
|
33.40
|
|
2022-05-11
|
254
|
11
|
243
|
33.25
|
|
2022-05-06
|
42
|
218
|
-176
|
37.40
|
|
2022-04-29
|
99
|
27
|
72
|
35.65
|
|
2022-04-22
|
116
|
57
|
59
|
37.60
|
|
2022-04-13
|
118
|
18
|
100
|
33.00
|
|
2022-02-23
|
1
|
13
|
-12
|
26.20
|
|
2022-02-22
|
6
|
40
|
-34
|
26.45
|
|
2022-02-21
|
67
|
3
|
64
|
28.35
|
|
2021-12-24
|
5
|
0
|
5
|
20.45
|
|
2021-12-13
|
5
|
0
|
5
|
20.65
|
|
2021-12-10
|
5
|
10
|
-5
|
20.55
|
|
2021-12-09
|
5
|
0
|
5
|
20.20
|
|
2021-11-18
|
2
|
0
|
2
|
19.45
|
|
2021-07-19
|
0
|
7
|
-7
|
22.20
|
|
2021-07-15
|
0
|
5
|
-5
|
22.70
|
|
2021-06-04
|
2
|
0
|
2
|
19.90
|
|
2021-05-07
|
2
|
0
|
2
|
22.65
|
|
2021-04-28
|
4
|
0
|
4
|
22.75
|
|
2021-04-26
|
4
|
0
|
4
|
22.45
|
|
2021-04-15
|
0
|
3
|
-3
|
22.10
|
|
2021-02-03
|
0
|
11
|
-11
|
21.00
|
|
2020-11-26
|
18
|
0
|
18
|
25.35
|
|
2020-11-10
|
0
|
15
|
-15
|
22.85
|
|
2020-10-21
|
11
|
2
|
9
|
22.75
|
|
2020-10-20
|
1
|
0
|
1
|
22.95
|
|
2020-09-22
|
1
|
0
|
1
|
22.50
|
|
2020-07-14
|
0
|
10
|
-10
|
25.30
|
|
2020-06-15
|
0
|
6
|
-6
|
26.55
|
|
2020-06-11
|
1
|
30
|
-29
|
27.70
|
|
2020-05-21
|
3
|
0
|
3
|
31.10
|
|
2020-05-14
|
0
|
5
|
-5
|
32.30
|
|
2020-05-07
|
31
|
1
|
30
|
31.10
|
|
2020-02-27
|
0
|
10
|
-10
|
33.15
|
|
2020-01-15
|
0
|
41
|
-41
|
35.50
|
|
2020-01-08
|
40
|
1
|
39
|
34.70
|
|
2019-10-18
|
0
|
6
|
-6
|
32.45
|
|
2019-09-25
|
6
|
0
|
6
|
35.40
|
| 合計 | 5284 | 5146 | 138 | |
