| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
151
|
73
|
78
|
304.50
|
|
2026-03-24
|
94
|
213
|
-119
|
251.00
|
|
2026-03-11
|
10
|
34
|
-24
|
191.00
|
|
2026-01-13
|
4
|
49
|
-45
|
196.00
|
|
2026-01-07
|
160
|
239
|
-79
|
201.00
|
|
2025-12-26
|
77
|
12
|
65
|
159.50
|
|
2025-12-23
|
196
|
53
|
143
|
152.50
|
|
2025-12-12
|
54
|
11
|
43
|
136.50
|
|
2025-11-25
|
2
|
21
|
-19
|
132.00
|
|
2025-11-07
|
163
|
91
|
72
|
137.00
|
|
2025-06-16
|
10
|
1
|
9
|
80.50
|
|
2025-06-02
|
10
|
0
|
10
|
69.90
|
|
2025-05-09
|
10
|
0
|
10
|
71.40
|
|
2025-05-07
|
30
|
50
|
-20
|
74.20
|
|
2025-05-05
|
10
|
0
|
10
|
71.60
|
|
2025-04-30
|
33
|
10
|
23
|
73.50
|
|
2025-04-15
|
9
|
0
|
9
|
78.40
|
|
2025-04-11
|
4
|
34
|
-30
|
74.30
|
|
2025-03-13
|
33
|
1
|
32
|
89.80
|
|
2025-01-20
|
0
|
5
|
-5
|
75.00
|
|
2024-11-06
|
11
|
49
|
-38
|
89.50
|
|
2024-09-24
|
18
|
6
|
12
|
109.50
|
|
2024-08-15
|
0
|
18
|
-18
|
121.50
|
|
2024-08-14
|
22
|
0
|
22
|
121.50
|
|
2024-07-19
|
8
|
100
|
-92
|
132.50
|
|
2024-06-04
|
113
|
230
|
-117
|
131.00
|
|
2024-06-03
|
103
|
9
|
94
|
131.00
|
|
2024-05-24
|
131
|
55
|
76
|
112.00
|
|
2024-05-07
|
8
|
121
|
-113
|
114.00
|
|
2024-04-29
|
46
|
0
|
46
|
86.90
|
|
2024-04-08
|
41
|
73
|
-32
|
85.50
|
|
2024-04-02
|
69
|
26
|
43
|
82.70
|
|
2024-02-23
|
16
|
45
|
-29
|
85.90
|
|
2024-01-23
|
22
|
8
|
14
|
82.00
|
|
2024-01-09
|
4
|
32
|
-28
|
78.20
|
|
2024-01-08
|
2
|
30
|
-28
|
79.70
|
|
2023-12-29
|
14
|
61
|
-47
|
87.60
|
|
2023-12-28
|
70
|
29
|
41
|
90.30
|
|
2023-12-25
|
5
|
28
|
-23
|
85.40
|
|
2023-12-15
|
14
|
59
|
-45
|
88.30
|
|
2023-12-07
|
36
|
150
|
-114
|
87.50
|
|
2023-12-06
|
163
|
42
|
121
|
90.00
|
|
2023-11-30
|
19
|
34
|
-15
|
87.00
|
|
2023-11-24
|
52
|
21
|
31
|
86.00
|
|
2023-11-15
|
140
|
293
|
-153
|
92.70
|
|
2023-11-14
|
158
|
303
|
-145
|
94.20
|
|
2023-11-13
|
88
|
381
|
-293
|
91.50
|
|
2023-11-10
|
132
|
70
|
62
|
87.10
|
|
2023-11-06
|
21
|
115
|
-94
|
92.20
|
|
2023-11-01
|
164
|
56
|
108
|
79.50
|
|
2023-10-24
|
95
|
18
|
77
|
76.20
|
|
2023-10-19
|
102
|
162
|
-60
|
77.30
|
|
2023-10-18
|
67
|
7
|
60
|
74.40
|
|
2023-10-04
|
24
|
72
|
-48
|
72.50
|
|
2023-09-04
|
29
|
0
|
29
|
67.40
|
|
2023-06-28
|
76
|
213
|
-137
|
74.50
|
|
2023-06-16
|
75
|
183
|
-108
|
71.60
|
|
2023-06-14
|
108
|
12
|
96
|
65.60
|
|
2023-06-13
|
88
|
33
|
55
|
63.00
|
|
2023-05-16
|
61
|
95
|
-34
|
56.10
|
|
2023-05-15
|
33
|
81
|
-48
|
57.70
|
|
2023-04-25
|
16
|
74
|
-58
|
71.50
|
|
2023-04-17
|
101
|
38
|
63
|
80.90
|
|
2023-04-11
|
162
|
290
|
-128
|
76.40
|
|
2023-04-06
|
104
|
229
|
-125
|
69.30
|
|
2023-03-31
|
20
|
296
|
-276
|
68.40
|
|
2023-03-30
|
220
|
110
|
110
|
67.90
|
|
2023-03-27
|
20
|
152
|
-132
|
66.10
|
|
2023-03-13
|
88
|
23
|
65
|
60.10
|
|
2023-01-10
|
0
|
22
|
-22
|
31.90
|
|
2022-12-23
|
0
|
20
|
-20
|
30.15
|
|
2022-11-09
|
0
|
4
|
-4
|
32.10
|
|
2022-10-11
|
0
|
8
|
-8
|
30.15
|
|
2022-08-25
|
5
|
0
|
5
|
29.70
|
|
2022-08-15
|
7
|
0
|
7
|
29.90
|
|
2022-02-25
|
0
|
17
|
-17
|
43.00
|
|
2021-12-27
|
0
|
50
|
-50
|
48.50
|
|
2021-12-24
|
0
|
51
|
-51
|
47.75
|
|
2021-12-23
|
102
|
11
|
91
|
47.95
|
|
2021-11-25
|
5
|
25
|
-20
|
45.15
|
|
2021-11-24
|
27
|
51
|
-24
|
47.15
|
|
2021-11-23
|
73
|
19
|
54
|
48.00
|
|
2021-11-19
|
12
|
0
|
12
|
43.20
|
|
2021-11-02
|
2
|
78
|
-76
|
44.30
|
|
2021-10-29
|
0
|
40
|
-40
|
44.20
|
|
2021-10-19
|
20
|
0
|
20
|
42.10
|
|
2021-10-18
|
46
|
0
|
46
|
41.50
|
|
2021-10-06
|
1
|
75
|
-74
|
41.40
|
|
2021-09-22
|
0
|
17
|
-17
|
49.35
|
|
2021-08-16
|
97
|
40
|
57
|
51.80
|
|
2021-08-13
|
395
|
41
|
354
|
52.90
|
|
2021-07-30
|
24
|
97
|
-73
|
71.80
|
|
2021-07-27
|
25
|
131
|
-106
|
74.00
|
|
2021-07-26
|
44
|
159
|
-115
|
76.70
|
|
2021-06-24
|
24
|
339
|
-315
|
63.50
|
|
2021-06-23
|
32
|
127
|
-95
|
63.30
|
|
2021-06-11
|
55
|
29
|
26
|
62.30
|
|
2021-06-02
|
147
|
14
|
133
|
59.60
|
|
2021-06-01
|
93
|
52
|
41
|
59.30
|
|
2021-05-26
|
31
|
267
|
-236
|
55.00
|
|
2021-05-25
|
325
|
85
|
240
|
56.60
|
|
2021-05-20
|
98
|
25
|
73
|
47.95
|
|
2021-05-14
|
80
|
6
|
74
|
49.10
|
|
2021-05-12
|
118
|
33
|
85
|
52.10
|
|
2021-05-05
|
156
|
287
|
-131
|
58.60
|
|
2021-05-04
|
183
|
33
|
150
|
58.20
|
|
2021-04-21
|
72
|
171
|
-99
|
59.70
|
|
2020-12-14
|
54
|
178
|
-124
|
40.10
|
|
2020-12-10
|
10
|
473
|
-463
|
39.40
|
|
2020-12-08
|
38
|
75
|
-37
|
38.45
|
|
2020-12-07
|
16
|
71
|
-55
|
39.00
|
|
2020-12-04
|
3
|
354
|
-351
|
38.05
|
|
2020-12-03
|
42
|
583
|
-541
|
36.50
|
|
2020-12-01
|
29
|
10
|
19
|
34.25
|
|
2020-11-06
|
0
|
10
|
-10
|
33.30
|
|
2020-10-22
|
0
|
9
|
-9
|
34.40
|
|
2020-09-15
|
0
|
10
|
-10
|
37.15
|
|
2020-08-24
|
244
|
4
|
240
|
36.60
|
|
2020-08-21
|
15
|
80
|
-65
|
34.85
|
|
2020-08-20
|
150
|
3
|
147
|
34.60
|
|
2020-07-14
|
8
|
680
|
-672
|
42.65
|
|
2020-06-08
|
14
|
141
|
-127
|
41.35
|
|
2020-06-04
|
68
|
261
|
-193
|
40.90
|
|
2020-06-03
|
65
|
413
|
-348
|
42.90
|
|
2020-06-02
|
41
|
826
|
-785
|
42.25
|
|
2020-06-01
|
26
|
188
|
-162
|
41.75
|
|
2020-05-28
|
17
|
361
|
-344
|
40.50
|
|
2020-05-27
|
23
|
857
|
-834
|
42.05
|
|
2020-05-26
|
1
|
496
|
-495
|
41.05
|
|
2020-05-25
|
1
|
99
|
-98
|
40.90
|
|
2020-05-22
|
3
|
179
|
-176
|
40.80
|
|
2020-05-21
|
0
|
169
|
-169
|
40.70
|
|
2020-05-20
|
12
|
272
|
-260
|
40.90
|
|
2020-05-14
|
13
|
81
|
-68
|
38.50
|
|
2020-05-07
|
67
|
3
|
64
|
42.00
|
|
2020-05-06
|
34
|
80
|
-46
|
41.40
|
|
2020-05-05
|
64
|
2
|
62
|
41.25
|
|
2020-04-23
|
12
|
125
|
-113
|
42.00
|
|
2020-04-06
|
5
|
57
|
-52
|
36.65
|
|
2020-03-30
|
96
|
14
|
82
|
32.85
|
|
2020-03-26
|
0
|
52
|
-52
|
31.60
|
|
2020-03-19
|
36
|
5
|
31
|
26.45
|
|
2020-03-05
|
21
|
68
|
-47
|
47.10
|
|
2020-02-17
|
45
|
160
|
-115
|
38.55
|
|
2020-02-06
|
2
|
95
|
-93
|
36.20
|
|
2020-01-30
|
129
|
27
|
102
|
33.30
|
|
2020-01-20
|
5
|
787
|
-782
|
37.00
|
|
2020-01-17
|
17
|
223
|
-206
|
35.75
|
|
2020-01-16
|
37
|
212
|
-175
|
33.85
|
|
2020-01-06
|
14
|
141
|
-127
|
30.10
|
|
2019-12-20
|
32
|
0
|
32
|
30.25
|
|
2019-12-18
|
178
|
1
|
177
|
30.00
|
|
2019-12-11
|
7
|
81
|
-74
|
32.10
|
|
2019-12-03
|
0
|
50
|
-50
|
26.00
|
|
2019-09-23
|
0
|
9
|
-9
|
25.75
|
|
2019-09-17
|
0
|
5
|
-5
|
25.30
|
|
2019-09-16
|
0
|
2
|
-2
|
25.25
|
|
2019-09-11
|
0
|
5
|
-5
|
25.20
|
|
2019-08-08
|
65
|
5
|
60
|
25.05
|
|
2019-07-16
|
0
|
60
|
-60
|
29.10
|
|
2019-07-15
|
61
|
7
|
54
|
29.80
|
| 合計 | 8358 | 17012 | -8654 | |
