| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
14
|
4
|
10
|
32.20
|
|
2026-05-13
|
0
|
19
|
-19
|
30.45
|
|
2026-05-12
|
18
|
1
|
17
|
29.40
|
|
2026-05-07
|
2
|
22
|
-20
|
29.80
|
|
2026-04-16
|
25
|
11
|
14
|
29.90
|
|
2026-03-26
|
0
|
7
|
-7
|
28.80
|
|
2026-03-25
|
1
|
6
|
-5
|
29.05
|
|
2026-03-17
|
0
|
31
|
-31
|
30.05
|
|
2026-03-10
|
30
|
0
|
30
|
28.50
|
|
2026-02-04
|
18
|
34
|
-16
|
31.45
|
|
2026-02-03
|
34
|
0
|
34
|
29.95
|
|
2026-01-14
|
0
|
30
|
-30
|
30.75
|
|
2026-01-13
|
31
|
0
|
31
|
29.90
|
|
2026-01-12
|
0
|
31
|
-31
|
30.70
|
|
2026-01-07
|
30
|
0
|
30
|
30.25
|
|
2025-11-03
|
4
|
0
|
4
|
34.40
|
|
2025-09-23
|
1
|
70
|
-69
|
40.95
|
|
2025-09-22
|
0
|
30
|
-30
|
42.90
|
|
2025-09-19
|
0
|
80
|
-80
|
42.70
|
|
2025-09-18
|
1
|
35
|
-34
|
43.10
|
|
2025-09-11
|
50
|
7
|
43
|
47.80
|
|
2025-09-10
|
121
|
3
|
118
|
50.80
|
|
2025-08-26
|
50
|
4
|
46
|
39.75
|
|
2025-07-31
|
0
|
6
|
-6
|
27.80
|
|
2025-07-15
|
7
|
0
|
7
|
26.10
|
|
2025-07-11
|
3
|
1
|
2
|
26.80
|
|
2025-06-23
|
2
|
0
|
2
|
27.85
|
|
2025-06-10
|
0
|
5
|
-5
|
27.60
|
|
2025-06-02
|
4
|
0
|
4
|
26.30
|
|
2025-04-25
|
2
|
8
|
-6
|
26.00
|
|
2025-04-24
|
4
|
1
|
3
|
25.60
|
|
2025-02-10
|
3
|
0
|
3
|
35.20
|
|
2025-02-05
|
0
|
8
|
-8
|
34.45
|
|
2025-02-03
|
8
|
1
|
7
|
33.10
|
|
2024-12-25
|
0
|
15
|
-15
|
40.20
|
|
2024-12-18
|
0
|
10
|
-10
|
38.25
|
|
2024-12-17
|
0
|
6
|
-6
|
36.15
|
|
2024-12-11
|
5
|
0
|
5
|
36.50
|
|
2024-12-06
|
3
|
16
|
-13
|
37.60
|
|
2024-11-18
|
2
|
0
|
2
|
36.90
|
|
2024-10-08
|
7
|
0
|
7
|
42.20
|
|
2024-06-21
|
0
|
12
|
-12
|
46.00
|
|
2024-04-15
|
0
|
17
|
-17
|
41.20
|
|
2024-02-20
|
10
|
2
|
8
|
41.10
|
|
2023-12-28
|
0
|
4
|
-4
|
41.30
|
|
2023-12-26
|
6
|
1
|
5
|
41.75
|
|
2023-12-20
|
10
|
17
|
-7
|
41.15
|
|
2023-12-11
|
0
|
4
|
-4
|
39.85
|
|
2023-12-06
|
8
|
0
|
8
|
39.85
|
|
2023-11-15
|
0
|
10
|
-10
|
37.80
|
|
2023-11-14
|
0
|
11
|
-11
|
36.90
|
|
2023-11-09
|
21
|
0
|
21
|
37.00
|
|
2023-08-17
|
0
|
10
|
-10
|
42.00
|
|
2023-08-16
|
11
|
0
|
11
|
42.45
|
|
2023-06-01
|
11
|
0
|
11
|
44.90
|
|
2023-02-20
|
5
|
1
|
4
|
41.65
|
|
2023-02-14
|
0
|
3
|
-3
|
40.10
|
|
2023-02-01
|
10
|
1
|
9
|
40.30
|
|
2022-11-11
|
0
|
13
|
-13
|
37.15
|
|
2022-11-10
|
12
|
1
|
11
|
36.55
|
|
2022-10-19
|
0
|
5
|
-5
|
34.80
|
|
2022-02-18
|
7
|
1
|
6
|
62.70
|
|
2022-02-09
|
0
|
31
|
-31
|
64.50
|
|
2022-02-08
|
91
|
63
|
28
|
64.80
|
|
2021-11-10
|
9
|
1
|
8
|
64.50
|
|
2021-09-06
|
1
|
23
|
-22
|
70.00
|
|
2021-07-20
|
20
|
70
|
-50
|
95.80
|
|
2021-07-16
|
62
|
16
|
46
|
100.00
|
|
2021-07-01
|
17
|
4
|
13
|
82.20
|
|
2021-03-08
|
13
|
87
|
-74
|
107.00
|
|
2021-03-05
|
72
|
10
|
62
|
113.00
|
|
2020-12-16
|
36
|
5
|
31
|
53.00
|
|
2020-11-16
|
69
|
5
|
64
|
51.00
|
|
2020-11-09
|
7
|
58
|
-51
|
51.40
|
|
2020-10-16
|
92
|
26
|
66
|
48.00
|
|
2020-09-30
|
42
|
9
|
33
|
44.20
|
|
2020-09-24
|
4
|
43
|
-39
|
45.20
|
|
2020-09-23
|
42
|
2
|
40
|
46.00
|
|
2020-09-14
|
0
|
120
|
-120
|
41.40
|
|
2020-09-11
|
0
|
24
|
-24
|
39.30
|
|
2020-09-07
|
163
|
12
|
151
|
39.60
|
|
2020-08-04
|
0
|
20
|
-20
|
23.80
|
|
2020-07-03
|
1
|
11
|
-10
|
23.30
|
|
2020-07-01
|
32
|
0
|
32
|
23.45
|
|
2020-06-19
|
15
|
56
|
-41
|
23.40
|
|
2020-06-18
|
57
|
20
|
37
|
23.70
|
|
2020-06-11
|
0
|
16
|
-16
|
18.90
|
|
2020-06-09
|
10
|
0
|
10
|
19.80
|
|
2020-06-05
|
6
|
0
|
6
|
19.70
|
|
2020-06-02
|
0
|
23
|
-23
|
19.45
|
|
2020-05-28
|
41
|
71
|
-30
|
19.50
|
|
2020-05-27
|
26
|
0
|
26
|
19.80
|
|
2020-05-25
|
5
|
0
|
5
|
17.95
|
|
2020-05-22
|
8
|
0
|
8
|
17.95
|
|
2020-05-21
|
12
|
0
|
12
|
18.50
|
|
2020-05-08
|
0
|
10
|
-10
|
18.25
|
|
2020-04-01
|
0
|
11
|
-11
|
15.95
|
|
2020-03-27
|
0
|
12
|
-12
|
15.80
|
|
2020-03-24
|
11
|
0
|
11
|
14.40
|
|
2019-12-06
|
0
|
14
|
-14
|
25.70
|
|
2019-10-21
|
0
|
22
|
-22
|
28.00
|
| 合計 | 1555 | 1510 | 45 | |