| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
27
|
-23
|
209.00
|
|
2026-04-24
|
21
|
43
|
-22
|
215.50
|
|
2026-04-08
|
28
|
72
|
-44
|
186.50
|
|
2026-04-07
|
59
|
8
|
51
|
187.50
|
|
2026-02-23
|
5
|
117
|
-112
|
130.50
|
|
2026-02-09
|
87
|
1
|
86
|
131.50
|
|
2026-01-26
|
16
|
3
|
13
|
120.50
|
|
2026-01-15
|
1
|
12
|
-11
|
120.00
|
|
2026-01-09
|
11
|
0
|
11
|
127.50
|
|
2025-11-21
|
8
|
0
|
8
|
98.60
|
|
2025-11-04
|
18
|
2
|
16
|
114.00
|
|
2025-08-20
|
136
|
180
|
-44
|
108.00
|
|
2025-07-28
|
11
|
2
|
9
|
92.90
|
|
2025-07-21
|
43
|
15
|
28
|
93.70
|
|
2025-05-28
|
10
|
3
|
7
|
82.00
|
|
2025-05-27
|
1
|
7
|
-6
|
82.80
|
|
2025-05-26
|
10
|
0
|
10
|
85.60
|
|
2025-05-07
|
3
|
30
|
-27
|
87.90
|
|
2025-04-30
|
16
|
0
|
16
|
94.50
|
|
2025-04-24
|
0
|
15
|
-15
|
87.10
|
|
2025-03-21
|
37
|
13
|
24
|
116.00
|
|
2025-03-20
|
27
|
3
|
24
|
114.00
|
|
2025-02-24
|
12
|
2
|
10
|
126.00
|
|
2025-02-21
|
17
|
2
|
15
|
126.50
|
|
2024-11-14
|
5
|
75
|
-70
|
117.00
|
|
2024-11-12
|
78
|
22
|
56
|
115.50
|
|
2024-09-13
|
35
|
71
|
-36
|
95.70
|
|
2024-09-11
|
105
|
3
|
102
|
90.60
|
|
2024-09-03
|
10
|
0
|
10
|
79.00
|
|
2024-04-09
|
7
|
0
|
7
|
75.20
|
|
2024-03-15
|
3
|
16
|
-13
|
74.20
|
|
2024-03-13
|
16
|
1
|
15
|
77.50
|
|
2024-02-26
|
3
|
30
|
-27
|
81.20
|
|
2024-02-23
|
1
|
25
|
-24
|
79.00
|
|
2024-02-15
|
0
|
15
|
-15
|
72.10
|
|
2024-01-03
|
0
|
5
|
-5
|
77.00
|
|
2023-09-19
|
5
|
50
|
-45
|
85.10
|
|
2023-09-13
|
35
|
52
|
-17
|
84.90
|
|
2023-09-07
|
132
|
96
|
36
|
83.90
|
|
2023-08-14
|
1
|
18
|
-17
|
71.30
|
|
2023-08-02
|
0
|
128
|
-128
|
83.70
|
|
2023-07-31
|
138
|
14
|
124
|
90.50
|
|
2023-07-26
|
1
|
24
|
-23
|
84.50
|
|
2023-06-26
|
1
|
70
|
-69
|
87.40
|
|
2023-06-16
|
76
|
3
|
73
|
89.60
|
|
2023-06-09
|
25
|
0
|
25
|
101.50
|
|
2023-05-02
|
24
|
0
|
24
|
106.50
|
|
2023-04-14
|
0
|
22
|
-22
|
119.00
|
|
2023-03-28
|
42
|
0
|
42
|
112.50
|
|
2023-03-16
|
0
|
30
|
-30
|
116.50
|
|
2023-03-13
|
44
|
6
|
38
|
118.50
|
|
2023-03-01
|
15
|
1
|
14
|
110.50
|
|
2023-02-09
|
25
|
6
|
19
|
111.50
|
|
2023-01-17
|
6
|
42
|
-36
|
111.50
|
|
2023-01-11
|
54
|
11
|
43
|
104.50
|
|
2022-12-26
|
0
|
31
|
-31
|
96.70
|
|
2022-09-27
|
22
|
2
|
20
|
117.00
|
|
2022-09-16
|
0
|
21
|
-21
|
117.50
|
|
2022-09-15
|
22
|
1
|
21
|
118.50
|
|
2022-08-26
|
7
|
53
|
-46
|
114.00
|
|
2022-08-24
|
94
|
216
|
-122
|
105.00
|
|
2022-08-23
|
37
|
124
|
-87
|
99.30
|
|
2022-08-22
|
249
|
15
|
234
|
99.50
|
|
2022-07-28
|
0
|
4
|
-4
|
79.90
|
|
2022-06-28
|
1
|
0
|
1
|
78.80
|
|
2022-05-20
|
1
|
0
|
1
|
76.40
|
|
2022-04-14
|
2
|
0
|
2
|
79.70
|
|
2022-03-29
|
1
|
0
|
1
|
80.40
|
|
2022-03-16
|
0
|
6
|
-6
|
76.80
|
|
2022-03-07
|
3
|
0
|
3
|
75.60
|
|
2022-02-25
|
2
|
0
|
2
|
78.60
|
|
2021-12-15
|
0
|
5
|
-5
|
84.50
|
|
2021-12-08
|
2
|
0
|
2
|
86.10
|
|
2021-11-30
|
2
|
0
|
2
|
85.30
|
|
2021-10-26
|
0
|
5
|
-5
|
81.70
|
|
2021-10-15
|
2
|
0
|
2
|
76.30
|
|
2021-09-22
|
0
|
2
|
-2
|
79.20
|
|
2021-06-07
|
0
|
5
|
-5
|
99.00
|
|
2021-02-19
|
0
|
11
|
-11
|
108.00
|
|
2021-02-18
|
11
|
0
|
11
|
108.00
|
|
2020-11-24
|
1
|
24
|
-23
|
125.50
|
|
2020-09-18
|
7
|
0
|
7
|
114.00
|
|
2020-07-16
|
1
|
24
|
-23
|
144.50
|
|
2020-04-08
|
4
|
41
|
-37
|
93.50
|
|
2020-03-23
|
22
|
3
|
19
|
71.50
|
|
2020-02-04
|
3
|
14
|
-11
|
104.00
|
|
2020-01-20
|
13
|
29
|
-16
|
126.50
|
|
2019-10-29
|
1
|
23
|
-22
|
99.20
|
|
2019-09-02
|
9
|
2
|
7
|
93.30
|
|
2019-07-26
|
1
|
8
|
-7
|
87.80
|
|
2019-07-22
|
5
|
0
|
5
|
92.00
|
| 合計 | 1993 | 2062 | -69 | |
