| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
32
|
-21
|
637.00
|
|
2026-06-01
|
58
|
16
|
42
|
650.00
|
|
2026-05-06
|
120
|
82
|
38
|
703.00
|
|
2026-04-27
|
0
|
102
|
-102
|
546.00
|
|
2026-04-20
|
119
|
14
|
105
|
708.00
|
|
2026-04-08
|
0
|
20
|
-20
|
421.50
|
|
2026-04-02
|
0
|
17
|
-17
|
384.00
|
|
2026-03-11
|
4
|
84
|
-80
|
383.50
|
|
2026-03-09
|
31
|
4
|
27
|
341.50
|
|
2025-11-04
|
11
|
72
|
-61
|
197.00
|
|
2025-09-12
|
92
|
42
|
50
|
205.50
|
|
2025-08-20
|
16
|
104
|
-88
|
189.50
|
|
2025-08-19
|
144
|
37
|
107
|
202.00
|
|
2025-04-29
|
14
|
51
|
-37
|
157.00
|
|
2025-04-28
|
74
|
25
|
49
|
154.00
|
|
2025-04-10
|
1
|
104
|
-103
|
135.00
|
|
2025-03-31
|
32
|
96
|
-64
|
168.50
|
|
2025-03-18
|
30
|
129
|
-99
|
183.50
|
|
2025-03-17
|
196
|
94
|
102
|
189.00
|
|
2025-01-03
|
110
|
229
|
-119
|
205.50
|
|
2025-01-02
|
219
|
117
|
102
|
191.00
|
|
2024-12-05
|
20
|
763
|
-743
|
213.50
|
|
2024-11-28
|
66
|
173
|
-107
|
173.00
|
|
2024-11-27
|
560
|
430
|
130
|
169.00
|
|
2024-11-25
|
611
|
90
|
521
|
168.00
|
|
2024-11-22
|
15
|
43
|
-28
|
153.00
|
|
2024-11-21
|
42
|
24
|
18
|
153.00
|
|
2024-11-14
|
22
|
83
|
-61
|
152.00
|
|
2024-11-11
|
102
|
32
|
70
|
157.50
|
|
2024-10-17
|
24
|
259
|
-235
|
154.00
|
|
2024-10-09
|
205
|
50
|
155
|
154.00
|
|
2024-10-01
|
133
|
328
|
-195
|
154.50
|
|
2024-09-20
|
307
|
53
|
254
|
141.50
|
|
2024-08-02
|
7
|
21
|
-14
|
99.30
|
|
2024-07-19
|
0
|
42
|
-42
|
126.00
|
|
2024-07-16
|
0
|
21
|
-21
|
127.50
|
|
2024-06-21
|
1
|
27
|
-26
|
136.00
|
|
2024-06-20
|
14
|
94
|
-80
|
138.50
|
|
2024-06-14
|
33
|
101
|
-68
|
142.50
|
|
2024-06-13
|
138
|
245
|
-107
|
146.00
|
|
2024-06-12
|
43
|
122
|
-79
|
145.00
|
|
2024-06-11
|
246
|
161
|
85
|
141.00
|
|
2024-06-07
|
0
|
23
|
-23
|
136.00
|
|
2024-06-06
|
1
|
20
|
-19
|
138.00
|
|
2024-06-04
|
5
|
25
|
-20
|
136.00
|
|
2024-06-03
|
134
|
29
|
105
|
139.00
|
|
2024-05-31
|
59
|
255
|
-196
|
131.50
|
|
2024-05-30
|
111
|
37
|
74
|
141.50
|
|
2024-05-28
|
142
|
17
|
125
|
148.00
|
|
2024-05-24
|
152
|
27
|
125
|
139.50
|
|
2024-03-25
|
3
|
205
|
-202
|
|
|
2024-03-04
|
18
|
73
|
-55
|
164.50
|
|
2024-03-01
|
1
|
86
|
-85
|
156.00
|
|
2024-02-27
|
59
|
16
|
43
|
157.00
|
|
2024-02-15
|
96
|
17
|
79
|
149.50
|
|
2024-02-02
|
28
|
4
|
24
|
145.00
|
|
2024-01-31
|
20
|
0
|
20
|
144.00
|
|
2024-01-30
|
44
|
0
|
44
|
143.50
|
|
2024-01-04
|
7
|
83
|
-76
|
141.00
|
|
2024-01-03
|
5
|
37
|
-32
|
139.00
|
|
2023-12-12
|
40
|
289
|
-249
|
169.50
|
|
2023-12-11
|
94
|
325
|
-231
|
178.50
|
|
2023-12-08
|
265
|
127
|
138
|
177.50
|
|
2023-12-07
|
36
|
7
|
29
|
172.00
|
|
2023-12-04
|
82
|
153
|
-71
|
170.50
|
|
2023-12-01
|
66
|
4
|
62
|
171.00
|
|
2023-11-30
|
140
|
29
|
111
|
174.00
|
|
2023-11-24
|
165
|
12
|
153
|
161.00
|
|
2023-11-14
|
77
|
1
|
76
|
176.50
|
|
2023-11-13
|
34
|
2
|
32
|
174.00
|
|
2023-11-07
|
40
|
2
|
38
|
178.00
|
|
2023-11-03
|
58
|
8
|
50
|
168.50
|
|
2023-09-20
|
29
|
622
|
-593
|
131.00
|
|
2023-09-19
|
67
|
547
|
-480
|
128.00
|
|
2023-09-08
|
0
|
62
|
-62
|
168.00
|
|
2023-09-05
|
0
|
42
|
-42
|
167.00
|
|
2023-08-17
|
4
|
39
|
-35
|
173.50
|
|
2023-08-15
|
33
|
0
|
33
|
158.50
|
|
2023-08-14
|
32
|
0
|
32
|
146.50
|
|
2023-08-10
|
50
|
1
|
49
|
133.50
|
|
2023-08-08
|
1
|
25
|
-24
|
148.00
|
|
2023-08-07
|
3
|
43
|
-40
|
151.00
|
|
2023-07-28
|
150
|
382
|
-232
|
198.50
|
|
2023-07-27
|
93
|
200
|
-107
|
180.50
|
|
2023-07-21
|
65
|
35
|
30
|
177.50
|
|
2023-07-20
|
38
|
79
|
-41
|
169.50
|
|
2023-07-11
|
45
|
11
|
34
|
140.00
|
|
2023-07-07
|
349
|
155
|
194
|
139.50
|
|
2023-07-03
|
171
|
85
|
86
|
114.50
|
|
2023-06-27
|
144
|
229
|
-85
|
89.00
|
|
2023-06-20
|
187
|
274
|
-87
|
88.60
|
|
2023-06-16
|
337
|
438
|
-101
|
92.10
|
|
2023-06-13
|
261
|
162
|
99
|
79.40
|
|
2023-06-12
|
235
|
119
|
116
|
76.50
|
|
2023-06-09
|
433
|
310
|
123
|
76.40
|
|
2023-06-02
|
505
|
714
|
-209
|
64.00
|
|
2023-06-01
|
434
|
892
|
-458
|
63.30
|
|
2023-05-29
|
601
|
193
|
408
|
56.50
|
|
2023-05-25
|
116
|
2
|
114
|
47.05
|
|
2023-05-23
|
74
|
155
|
-81
|
47.65
|
|
2023-05-22
|
37
|
2
|
35
|
46.40
|
|
2023-05-19
|
294
|
68
|
226
|
46.70
|
|
2023-05-17
|
39
|
3
|
36
|
44.85
|
|
2023-05-11
|
85
|
43
|
42
|
45.10
|
|
2023-05-03
|
30
|
214
|
-184
|
52.70
|
|
2023-05-02
|
131
|
2
|
129
|
52.00
|
|
2023-04-28
|
53
|
178
|
-125
|
50.80
|
|
2023-04-26
|
156
|
2
|
154
|
49.10
|
|
2023-04-21
|
188
|
65
|
123
|
51.00
|
|
2023-04-13
|
43
|
270
|
-227
|
53.10
|
|
2023-04-12
|
252
|
65
|
187
|
52.50
|
|
2023-04-06
|
43
|
118
|
-75
|
51.90
|
|
2023-03-31
|
127
|
22
|
105
|
51.50
|
|
2023-03-30
|
46
|
9
|
37
|
50.70
|
|
2023-03-24
|
2
|
84
|
-82
|
47.50
|
|
2023-03-16
|
46
|
99
|
-53
|
44.15
|
|
2023-03-08
|
26
|
70
|
-44
|
51.80
|
|
2023-02-20
|
401
|
267
|
134
|
55.00
|
|
2023-02-08
|
94
|
246
|
-152
|
49.10
|
|
2023-01-12
|
111
|
10
|
101
|
42.50
|
|
2023-01-10
|
16
|
155
|
-139
|
44.85
|
|
2023-01-04
|
61
|
0
|
61
|
41.65
|
|
2022-12-29
|
22
|
0
|
22
|
39.95
|
|
2022-12-22
|
15
|
216
|
-201
|
43.10
|
|
2022-12-19
|
87
|
36
|
51
|
49.50
|
|
2022-12-16
|
70
|
23
|
47
|
51.00
|
|
2022-12-14
|
26
|
169
|
-143
|
54.70
|
|
2022-12-13
|
21
|
118
|
-97
|
51.70
|
|
2022-12-12
|
9
|
123
|
-114
|
52.00
|
|
2022-12-07
|
334
|
12
|
322
|
49.20
|
|
2022-11-10
|
113
|
2
|
111
|
34.30
|
|
2022-10-28
|
11
|
0
|
11
|
28.70
|
|
2022-10-26
|
13
|
0
|
13
|
29.25
|
|
2022-10-25
|
0
|
21
|
-21
|
29.40
|
|
2022-10-05
|
31
|
2
|
29
|
36.00
|
|
2022-09-19
|
1
|
73
|
-72
|
37.00
|
|
2022-09-16
|
7
|
91
|
-84
|
38.55
|
|
2022-09-15
|
168
|
24
|
144
|
39.90
|
|
2022-09-08
|
20
|
56
|
-36
|
36.45
|
|
2022-09-07
|
0
|
22
|
-22
|
34.10
|
|
2022-09-06
|
0
|
67
|
-67
|
33.65
|
|
2022-08-17
|
5
|
75
|
-70
|
37.55
|
|
2022-08-12
|
101
|
3
|
98
|
36.05
|
|
2022-08-11
|
29
|
130
|
-101
|
36.05
|
|
2022-08-10
|
172
|
33
|
139
|
35.00
|
|
2022-08-09
|
49
|
143
|
-94
|
35.05
|
|
2022-08-08
|
157
|
3
|
154
|
33.70
|
|
2022-08-02
|
0
|
61
|
-61
|
28.50
|
|
2022-06-30
|
54
|
151
|
-97
|
22.60
|
|
2022-06-29
|
151
|
0
|
151
|
20.60
|
|
2022-05-20
|
0
|
11
|
-11
|
19.75
|
|
2022-01-04
|
3
|
22
|
-19
|
19.90
|
|
2021-10-27
|
0
|
32
|
-32
|
17.70
|
|
2021-02-22
|
20
|
1
|
19
|
24.65
|
|
2020-12-30
|
0
|
7
|
-7
|
26.30
|
|
2020-10-26
|
0
|
9
|
-9
|
26.45
|
|
2020-09-18
|
1
|
55
|
-54
|
29.80
|
|
2020-07-20
|
28
|
1
|
27
|
30.20
|
|
2020-07-13
|
9
|
72
|
-63
|
31.50
|
|
2020-07-10
|
322
|
251
|
71
|
31.50
|
|
2020-07-09
|
5
|
96
|
-91
|
34.00
|
|
2020-07-08
|
136
|
29
|
107
|
35.25
|
|
2020-06-18
|
0
|
23
|
-23
|
22.15
|
|
2020-05-29
|
20
|
0
|
20
|
23.50
|
|
2020-05-05
|
1
|
30
|
-29
|
19.80
|
|
2020-05-04
|
0
|
183
|
-183
|
19.40
|
|
2020-04-30
|
10
|
99
|
-89
|
19.15
|
|
2020-04-29
|
0
|
28
|
-28
|
18.90
|
|
2020-04-27
|
59
|
4
|
55
|
16.70
|
|
2020-04-24
|
57
|
7
|
50
|
16.10
|
|
2020-04-23
|
4
|
54
|
-50
|
16.60
|
|
2020-04-17
|
43
|
1
|
42
|
16.00
|
|
2020-04-16
|
41
|
3
|
38
|
15.80
|
|
2020-04-15
|
74
|
3
|
71
|
15.20
|
|
2020-04-09
|
24
|
0
|
24
|
14.80
|
|
2020-04-01
|
26
|
5
|
21
|
12.30
|
|
2020-03-31
|
15
|
15
|
15
|
11.35
|
|
2020-03-26
|
0
|
10
|
-10
|
11.25
|
|
2020-03-19
|
25
|
0
|
25
|
10.50
|
|
2020-03-16
|
36
|
0
|
36
|
14.05
|
|
2020-03-13
|
30
|
0
|
30
|
15.60
|
|
2020-03-12
|
30
|
0
|
30
|
17.30
|
|
2020-03-06
|
0
|
20
|
-20
|
19.80
|
|
2020-02-26
|
20
|
5
|
15
|
20.55
|
|
2020-02-24
|
1
|
40
|
-39
|
20.50
|
|
2020-02-20
|
40
|
3
|
37
|
21.25
|
|
2020-02-18
|
0
|
18
|
-18
|
20.75
|
|
2020-02-06
|
0
|
12
|
-12
|
21.20
|
|
2020-02-05
|
13
|
0
|
13
|
20.75
|
|
2020-02-04
|
0
|
16
|
-16
|
21.10
|
|
2019-12-20
|
0
|
10
|
-10
|
23.35
|
|
2019-10-31
|
31
|
0
|
31
|
25.60
|
|
2019-10-03
|
0
|
24
|
-24
|
22.75
|
|
2019-10-01
|
10
|
0
|
10
|
21.65
|
|
2019-09-26
|
41
|
18
|
23
|
22.30
|
|
2019-09-11
|
5
|
0
|
5
|
20.50
|
|
2019-07-16
|
0
|
13
|
-13
|
22.45
|
|
2019-07-03
|
15
|
0
|
15
|
21.35
|
| 合計 | 15452 | 17238 | -1771 | |
