| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
43
|
-41
|
96.30
|
|
2026-05-19
|
65
|
16
|
49
|
88.70
|
|
2026-05-18
|
58
|
6
|
52
|
90.50
|
|
2026-04-22
|
2
|
62
|
-60
|
116.50
|
|
2026-04-21
|
7
|
61
|
-54
|
106.50
|
|
2026-04-17
|
105
|
0
|
105
|
102.50
|
|
2026-04-10
|
199
|
319
|
-120
|
80.70
|
|
2026-03-18
|
99
|
323
|
-224
|
75.50
|
|
2026-03-17
|
241
|
37
|
204
|
68.70
|
|
2026-03-06
|
227
|
135
|
92
|
68.20
|
|
2026-01-26
|
4
|
72
|
-68
|
57.30
|
|
2026-01-16
|
211
|
97
|
114
|
65.40
|
|
2025-11-14
|
145
|
255
|
-110
|
48.15
|
|
2025-11-13
|
561
|
483
|
78
|
49.80
|
|
2025-11-05
|
313
|
483
|
-170
|
42.85
|
|
2025-11-04
|
380
|
214
|
166
|
40.15
|
|
2025-10-28
|
8
|
202
|
-194
|
38.60
|
|
2025-10-27
|
0
|
134
|
-134
|
37.10
|
|
2025-10-15
|
105
|
22
|
83
|
37.50
|
|
2025-10-14
|
248
|
73
|
175
|
37.50
|
|
2025-10-07
|
151
|
2
|
149
|
32.35
|
|
2025-09-24
|
826
|
3
|
823
|
25.00
|
|
2025-09-15
|
19
|
37
|
-18
|
26.30
|
|
2025-09-10
|
109
|
250
|
-141
|
30.10
|
|
2025-09-08
|
232
|
74
|
158
|
31.85
|
|
2025-08-29
|
0
|
39
|
-39
|
33.00
|
|
2025-08-27
|
3
|
60
|
-57
|
32.20
|
|
2025-08-26
|
0
|
315
|
-315
|
31.00
|
|
2025-08-25
|
10
|
310
|
-300
|
31.85
|
|
2025-08-20
|
15
|
71
|
-56
|
35.50
|
|
2025-07-30
|
0
|
10
|
-10
|
23.05
|
|
2025-07-25
|
31
|
0
|
31
|
22.60
|
|
2025-07-16
|
4
|
0
|
4
|
16.25
|
|
2025-07-14
|
2
|
0
|
2
|
15.95
|
|
2025-07-07
|
4
|
0
|
4
|
15.80
|
|
2025-07-03
|
0
|
5
|
-5
|
16.05
|
|
2025-07-02
|
0
|
1
|
-1
|
15.90
|
|
2025-06-30
|
4
|
0
|
4
|
15.35
|
|
2025-06-26
|
0
|
6
|
-6
|
15.80
|
|
2025-06-23
|
1
|
0
|
1
|
14.65
|
|
2025-06-11
|
4
|
0
|
4
|
15.85
|
|
2025-06-10
|
0
|
1
|
-1
|
15.95
|
|
2025-06-09
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
0
|
0
|
0
|
15.95
|
|
2025-06-05
|
1
|
4
|
-3
|
16.10
|
|
2025-06-03
|
0
|
0
|
0
|
15.70
|
|
2025-06-02
|
4
|
0
|
4
|
15.70
|
|
2025-05-28
|
0
|
0
|
0
|
15.95
|
|
2025-05-23
|
0
|
2
|
-2
|
16.00
|
|
2025-05-20
|
0
|
0
|
0
|
16.10
|
|
2025-05-16
|
1
|
0
|
1
|
16.00
|
|
2025-05-15
|
0
|
0
|
0
|
16.00
|
|
2025-05-09
|
0
|
4
|
-4
|
16.45
|
|
2025-05-08
|
0
|
0
|
0
|
16.05
|
|
2025-05-07
|
0
|
2
|
-2
|
16.05
|
|
2025-04-30
|
7
|
0
|
7
|
15.65
|
|
2025-04-29
|
0
|
8
|
-8
|
16.20
|
|
2025-04-28
|
0
|
0
|
0
|
14.75
|
|
2025-04-25
|
2
|
0
|
2
|
14.55
|
|
2025-04-11
|
13
|
0
|
13
|
14.15
|
|
2025-04-10
|
0
|
13
|
-13
|
14.85
|
|
2025-04-08
|
5
|
0
|
5
|
15.00
|
|
2025-03-21
|
0
|
3
|
-3
|
18.15
|
|
2025-03-19
|
1
|
0
|
1
|
18.20
|
|
2025-03-18
|
0
|
0
|
0
|
18.60
|
|
2025-03-17
|
0
|
1
|
-1
|
18.75
|
|
2025-03-10
|
0
|
0
|
0
|
19.30
|
|
2025-03-04
|
0
|
0
|
0
|
19.65
|
|
2025-03-03
|
0
|
3
|
-3
|
19.90
|
|
2025-02-26
|
0
|
10
|
-10
|
19.90
|
|
2025-02-25
|
1
|
5
|
-4
|
19.10
|
|
2025-02-24
|
0
|
3
|
-3
|
18.85
|
|
2025-02-19
|
0
|
3
|
-3
|
18.40
|
|
2025-02-14
|
1
|
0
|
1
|
18.20
|
|
2025-02-05
|
2
|
1
|
1
|
17.40
|
|
2025-02-04
|
0
|
0
|
0
|
17.15
|
|
2025-01-21
|
0
|
0
|
0
|
17.50
|
|
2025-01-14
|
0
|
2
|
-2
|
16.95
|
|
2025-01-08
|
0
|
0
|
0
|
18.65
|
|
2025-01-07
|
0
|
0
|
0
|
18.60
|
|
2025-01-03
|
0
|
0
|
0
|
18.05
|
|
2024-12-30
|
0
|
0
|
0
|
18.40
|
|
2024-12-23
|
0
|
6
|
-6
|
17.30
|
|
2024-12-17
|
0
|
6
|
-6
|
17.25
|
|
2024-12-16
|
0
|
6
|
-6
|
17.70
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-12-04
|
1
|
0
|
1
|
20.10
|
|
2024-11-27
|
4
|
1
|
3
|
20.15
|
|
2024-11-11
|
0
|
2
|
-2
|
20.35
|
|
2024-11-07
|
1
|
0
|
1
|
21.65
|
|
2024-09-10
|
6
|
1
|
5
|
20.80
|
|
2024-09-06
|
8
|
31
|
-23
|
22.80
|
|
2024-08-29
|
7
|
0
|
7
|
19.95
|
|
2024-08-28
|
2
|
0
|
2
|
20.05
|
|
2024-08-26
|
5
|
0
|
5
|
20.00
|
|
2024-07-17
|
2
|
0
|
2
|
25.00
|
|
2024-07-04
|
7
|
0
|
7
|
25.00
|
|
2024-06-25
|
0
|
4
|
-4
|
25.00
|
|
2024-06-18
|
5
|
0
|
5
|
24.80
|
|
2024-05-31
|
5
|
0
|
5
|
25.70
|
|
2024-05-02
|
0
|
0
|
0
|
26.35
|
|
2024-04-11
|
0
|
5
|
-5
|
25.90
|
|
2024-03-15
|
1
|
4
|
-3
|
24.10
|
|
2024-02-16
|
3
|
0
|
3
|
25.90
|
|
2023-12-13
|
0
|
4
|
-4
|
25.35
|
|
2023-11-17
|
4
|
0
|
4
|
25.05
|
|
2023-11-15
|
0
|
4
|
-4
|
25.05
|
|
2023-11-07
|
1
|
0
|
1
|
26.20
|
|
2023-10-17
|
0
|
4
|
-4
|
26.55
|
|
2023-10-12
|
0
|
24
|
-24
|
28.25
|
|
2023-08-01
|
25
|
0
|
25
|
30.20
|
|
2023-07-28
|
4
|
32
|
-28
|
33.60
|
|
2023-07-18
|
4
|
0
|
4
|
26.50
|
|
2023-06-12
|
0
|
5
|
-5
|
27.40
|
|
2023-05-16
|
0
|
2
|
-2
|
26.00
|
|
2023-05-15
|
2
|
0
|
2
|
25.65
|
|
2023-05-04
|
2
|
0
|
2
|
26.20
|
|
2023-05-02
|
1
|
7
|
-6
|
26.20
|
|
2023-04-28
|
0
|
4
|
-4
|
26.05
|
|
2023-02-20
|
0
|
41
|
-41
|
27.40
|
|
2022-12-29
|
0
|
1
|
-1
|
24.65
|
|
2022-12-27
|
2
|
0
|
2
|
24.90
|
|
2022-09-30
|
0
|
3
|
-3
|
24.10
|
|
2022-09-29
|
0
|
4
|
-4
|
23.50
|
|
2022-09-12
|
0
|
2
|
-2
|
27.55
|
|
2022-09-08
|
0
|
4
|
-4
|
27.10
|
|
2022-07-18
|
0
|
15
|
-15
|
26.10
|
|
2022-07-15
|
5
|
0
|
5
|
25.55
|
|
2022-07-13
|
0
|
18
|
-18
|
25.25
|
|
2022-06-29
|
0
|
1
|
-1
|
28.55
|
|
2022-06-07
|
0
|
5
|
-5
|
34.05
|
|
2022-06-02
|
0
|
1
|
-1
|
34.25
|
|
2022-05-20
|
0
|
4
|
-4
|
33.75
|
|
2022-05-10
|
9
|
0
|
9
|
33.80
|
|
2022-01-24
|
6
|
0
|
6
|
42.25
|
|
2022-01-12
|
0
|
8
|
-8
|
43.05
|
|
2021-12-23
|
27
|
7
|
20
|
46.85
|
|
2021-12-21
|
13
|
1
|
12
|
42.90
|
|
2021-12-13
|
19
|
1
|
18
|
45.15
|
|
2021-12-02
|
3
|
57
|
-54
|
48.80
|
|
2021-12-01
|
2
|
23
|
-21
|
49.35
|
|
2021-11-08
|
0
|
30
|
-30
|
42.15
|
|
2021-11-05
|
0
|
15
|
-15
|
41.90
|
|
2021-11-01
|
94
|
13
|
81
|
43.50
|
|
2021-10-27
|
11
|
0
|
11
|
41.50
|
|
2021-10-14
|
0
|
12
|
-12
|
38.05
|
|
2021-10-05
|
4
|
18
|
-14
|
42.75
|
|
2021-08-18
|
1
|
20
|
-19
|
42.95
|
|
2021-07-08
|
1
|
26
|
-25
|
45.40
|
|
2021-06-30
|
3
|
102
|
-99
|
44.35
|
|
2021-06-22
|
0
|
17
|
-17
|
43.45
|
|
2021-06-17
|
66
|
36
|
30
|
46.80
|
|
2021-06-09
|
4
|
28
|
-24
|
40.00
|
|
2021-06-08
|
15
|
0
|
15
|
38.50
|
|
2021-06-04
|
15
|
0
|
15
|
38.55
|
|
2021-06-03
|
5
|
28
|
-23
|
39.50
|
|
2021-06-02
|
105
|
2
|
103
|
39.55
|
|
2021-05-31
|
8
|
66
|
-58
|
40.65
|
|
2021-05-28
|
51
|
113
|
-62
|
39.40
|
|
2021-05-27
|
47
|
15
|
32
|
38.25
|
|
2021-05-26
|
6
|
20
|
-14
|
38.95
|
|
2021-05-21
|
15
|
30
|
-15
|
37.05
|
|
2021-05-20
|
37
|
13
|
24
|
35.90
|
|
2021-05-17
|
36
|
1
|
35
|
31.05
|
|
2021-05-12
|
57
|
5
|
52
|
35.30
|
|
2021-05-11
|
34
|
0
|
34
|
38.70
|
|
2021-04-07
|
1
|
102
|
-101
|
40.75
|
|
2021-03-31
|
109
|
28
|
81
|
41.00
|
|
2021-03-25
|
7
|
73
|
-66
|
36.00
|
|
2021-03-24
|
86
|
21
|
65
|
36.80
|
|
2021-03-08
|
0
|
25
|
-25
|
25.35
|
|
2021-03-04
|
25
|
0
|
25
|
25.25
|
|
2020-07-29
|
0
|
7
|
-7
|
17.70
|
|
2020-05-29
|
0
|
2
|
-2
|
19.20
|
|
2019-11-27
|
0
|
9
|
-9
|
23.05
|
|
2019-11-26
|
3
|
0
|
3
|
23.00
|
|
2019-10-21
|
6
|
0
|
6
|
25.35
|
|
2019-10-03
|
4
|
0
|
4
|
25.90
|
|
2019-08-14
|
5
|
31
|
-26
|
24.35
|
|
2019-07-31
|
0
|
5
|
-5
|
23.20
|
| 合計 | 5482 | 5546 | -64 | |
