| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
59
|
-53
|
702.00
|
|
2026-05-29
|
58
|
5
|
53
|
730.00
|
|
2026-05-06
|
21
|
60
|
-39
|
725.00
|
|
2026-04-23
|
1
|
11
|
-10
|
635.00
|
|
2026-03-16
|
0
|
17
|
-17
|
344.00
|
|
2026-02-03
|
64
|
10
|
54
|
241.50
|
|
2026-01-28
|
22
|
0
|
22
|
222.00
|
|
2025-12-29
|
46
|
0
|
46
|
223.00
|
|
2025-12-08
|
0
|
13
|
-13
|
164.00
|
|
2025-10-20
|
14
|
57
|
-43
|
147.50
|
|
2025-10-17
|
28
|
0
|
28
|
141.00
|
|
2025-10-13
|
0
|
30
|
-30
|
137.00
|
|
2025-10-09
|
1
|
19
|
-18
|
139.50
|
|
2025-10-08
|
39
|
1
|
38
|
141.50
|
|
2025-09-23
|
14
|
53
|
-39
|
167.00
|
|
2025-08-28
|
38
|
236
|
-198
|
164.50
|
|
2025-08-19
|
0
|
15
|
-15
|
164.50
|
|
2025-08-07
|
450
|
129
|
321
|
164.50
|
|
2025-07-31
|
2
|
38
|
-36
|
165.00
|
|
2025-07-30
|
0
|
52
|
-52
|
159.00
|
|
2025-07-29
|
1
|
48
|
-47
|
159.00
|
|
2025-07-28
|
0
|
20
|
-20
|
158.00
|
|
2025-07-24
|
0
|
126
|
-126
|
149.50
|
|
2025-07-23
|
67
|
104
|
-37
|
140.00
|
|
2025-07-17
|
125
|
15
|
110
|
153.50
|
|
2025-07-11
|
380
|
313
|
67
|
153.00
|
|
2025-07-10
|
231
|
446
|
-215
|
156.50
|
|
2025-07-08
|
339
|
18
|
321
|
141.00
|
|
2025-07-07
|
188
|
525
|
-337
|
137.00
|
|
2025-07-03
|
453
|
152
|
301
|
130.00
|
|
2025-06-27
|
97
|
34
|
63
|
114.00
|
|
2025-06-20
|
22
|
81
|
-59
|
101.50
|
|
2025-06-18
|
65
|
140
|
-75
|
101.00
|
|
2025-06-13
|
220
|
292
|
-72
|
90.30
|
|
2025-06-12
|
246
|
135
|
111
|
89.00
|
|
2025-06-02
|
52
|
106
|
-54
|
75.60
|
|
2025-05-29
|
24
|
0
|
24
|
77.20
|
|
2025-05-07
|
66
|
12
|
54
|
86.80
|
|
2025-05-05
|
10
|
74
|
-64
|
88.50
|
|
2025-04-30
|
90
|
23
|
67
|
92.90
|
|
2025-04-18
|
107
|
145
|
-38
|
94.40
|
|
2025-04-16
|
141
|
244
|
-103
|
100.00
|
|
2025-04-15
|
114
|
20
|
94
|
100.50
|
|
2025-04-11
|
7
|
587
|
-580
|
84.70
|
|
2025-04-10
|
89
|
4
|
85
|
90.00
|
|
2025-04-01
|
100
|
30
|
70
|
111.00
|
|
2025-03-31
|
106
|
44
|
62
|
115.00
|
|
2025-03-24
|
406
|
80
|
326
|
117.50
|
|
2025-02-17
|
31
|
9
|
22
|
137.00
|
|
2025-02-14
|
77
|
38
|
39
|
138.00
|
|
2025-01-21
|
80
|
163
|
-83
|
136.50
|
|
2025-01-14
|
33
|
58
|
-25
|
121.50
|
|
2025-01-09
|
392
|
286
|
106
|
132.50
|
|
2025-01-03
|
29
|
531
|
-502
|
121.00
|
|
2025-01-02
|
17
|
266
|
-249
|
129.50
|
|
2024-12-26
|
101
|
192
|
-91
|
134.50
|
|
2024-12-24
|
313
|
401
|
-88
|
124.50
|
|
2024-12-23
|
337
|
129
|
208
|
134.50
|
|
2024-12-04
|
139
|
251
|
-112
|
108.00
|
|
2024-12-03
|
351
|
79
|
272
|
107.50
|
|
2024-11-29
|
426
|
256
|
170
|
97.20
|
|
2024-11-27
|
486
|
795
|
-309
|
102.50
|
|
2024-11-26
|
0
|
19
|
-19
|
93.50
|
|
2024-11-22
|
0
|
50
|
-50
|
92.80
|
|
2024-11-21
|
0
|
91
|
-91
|
90.50
|
|
2024-11-19
|
1
|
23
|
-22
|
85.90
|
|
2024-11-18
|
162
|
0
|
162
|
80.80
|
|
2024-11-14
|
0
|
18
|
-18
|
88.00
|
|
2024-11-13
|
33
|
0
|
33
|
88.50
|
|
2024-11-12
|
0
|
76
|
-76
|
91.20
|
|
2024-11-11
|
125
|
0
|
125
|
92.80
|
|
2024-11-08
|
310
|
568
|
-258
|
89.40
|
|
2024-11-07
|
574
|
344
|
230
|
93.00
|
|
2024-11-06
|
473
|
309
|
164
|
84.60
|
|
2024-11-05
|
622
|
169
|
453
|
83.50
|
|
2024-10-30
|
74
|
2
|
72
|
67.00
|
|
2024-10-28
|
2
|
72
|
-70
|
62.00
|
|
2024-10-24
|
0
|
31
|
-31
|
63.30
|
|
2024-10-21
|
32
|
0
|
32
|
63.30
|
|
2024-10-14
|
265
|
148
|
117
|
60.80
|
|
2024-10-09
|
132
|
6
|
126
|
51.30
|
|
2024-10-08
|
18
|
43
|
-25
|
51.00
|
|
2024-10-07
|
0
|
45
|
-45
|
46.40
|
|
2024-09-26
|
0
|
13
|
-13
|
42.10
|
|
2024-09-03
|
0
|
32
|
-32
|
40.85
|
|
2024-07-12
|
0
|
1
|
-1
|
41.70
|
|
2024-06-21
|
0
|
2
|
-2
|
48.85
|
|
2024-06-18
|
0
|
18
|
-18
|
49.65
|
|
2023-12-25
|
1
|
0
|
1
|
32.00
|
|
2023-12-14
|
4
|
2
|
2
|
32.80
|
|
2023-12-08
|
2
|
1
|
1
|
32.85
|
|
2023-12-07
|
1
|
2
|
-1
|
32.65
|
|
2023-12-04
|
2
|
1
|
1
|
33.00
|
|
2023-11-27
|
0
|
1
|
-1
|
32.80
|
|
2023-11-24
|
2
|
1
|
1
|
33.15
|
|
2023-11-22
|
2
|
1
|
1
|
32.80
|
|
2023-10-13
|
0
|
1
|
-1
|
33.75
|
|
2023-09-14
|
1
|
0
|
1
|
31.60
|
|
2023-04-13
|
0
|
1
|
-1
|
35.00
|
|
2023-03-30
|
1
|
0
|
1
|
35.45
|
|
2023-03-22
|
0
|
1
|
-1
|
34.65
|
|
2022-11-04
|
0
|
1
|
-1
|
34.15
|
|
2022-10-31
|
1
|
0
|
1
|
34.85
|
|
2022-07-15
|
0
|
10
|
-10
|
42.70
|
|
2022-07-05
|
0
|
1
|
-1
|
32.40
|
|
2022-06-14
|
1
|
0
|
1
|
35.70
|
|
2022-05-05
|
0
|
1
|
-1
|
39.45
|
|
2022-05-04
|
2
|
0
|
2
|
39.15
|
|
2022-03-31
|
2
|
0
|
2
|
40.90
|
|
2022-03-28
|
0
|
1
|
-1
|
41.80
|
|
2022-03-25
|
1
|
0
|
1
|
41.80
|
|
2022-03-24
|
4
|
0
|
4
|
41.90
|
|
2022-03-08
|
9
|
0
|
9
|
43.20
|
|
2022-03-04
|
1
|
0
|
1
|
45.55
|
|
2022-03-02
|
2
|
0
|
2
|
45.20
|
|
2022-02-21
|
1
|
0
|
1
|
45.05
|
|
2022-02-16
|
2
|
0
|
2
|
45.10
|
|
2022-01-25
|
0
|
1
|
-1
|
44.65
|
|
2022-01-21
|
7
|
0
|
7
|
44.80
|
|
2022-01-20
|
0
|
1
|
-1
|
45.95
|
|
2022-01-14
|
6
|
0
|
6
|
46.20
|
|
2022-01-07
|
7
|
0
|
7
|
48.95
|
|
2022-01-06
|
6
|
0
|
6
|
48.80
|
|
2021-12-01
|
1
|
0
|
1
|
51.10
|
|
2021-11-24
|
1
|
0
|
1
|
51.90
|
|
2021-10-22
|
30
|
0
|
30
|
48.20
|
|
2021-10-21
|
2
|
0
|
2
|
47.80
|
|
2021-10-20
|
6
|
1
|
5
|
47.20
|
|
2021-10-12
|
1
|
0
|
1
|
46.50
|
|
2021-10-06
|
2
|
0
|
2
|
45.15
|
|
2021-09-17
|
1
|
0
|
1
|
47.85
|
|
2021-09-09
|
10
|
0
|
10
|
49.55
|
|
2021-09-08
|
16
|
0
|
16
|
49.60
|
|
2021-08-20
|
0
|
1
|
-1
|
48.35
|
|
2021-08-12
|
1
|
0
|
1
|
46.60
|
|
2021-07-26
|
0
|
5
|
-5
|
48.30
|
|
2021-07-14
|
0
|
3
|
-3
|
45.30
|
|
2021-06-24
|
0
|
1
|
-1
|
45.60
|
|
2021-06-23
|
1
|
0
|
1
|
45.60
|
|
2021-05-07
|
5
|
0
|
5
|
47.20
|
|
2021-05-06
|
38
|
0
|
38
|
46.50
|
|
2021-05-04
|
9
|
0
|
9
|
46.60
|
|
2021-05-03
|
6
|
0
|
6
|
48.15
|
|
2021-04-23
|
4
|
0
|
4
|
49.55
|
|
2021-04-16
|
8
|
0
|
8
|
51.40
|
|
2021-04-06
|
0
|
15
|
-15
|
52.90
|
|
2021-03-22
|
0
|
10
|
-10
|
50.40
|
|
2021-03-12
|
0
|
5
|
-5
|
48.15
|
|
2021-03-11
|
0
|
8
|
-8
|
48.30
|
|
2021-02-03
|
0
|
3
|
-3
|
51.00
|
|
2021-02-01
|
15
|
0
|
15
|
51.50
|
|
2020-12-15
|
11
|
0
|
11
|
49.10
|
|
2020-12-10
|
21
|
0
|
21
|
51.50
|
|
2020-12-03
|
11
|
0
|
11
|
51.50
|
|
2020-11-06
|
3
|
0
|
3
|
47.80
|
|
2020-11-04
|
5
|
0
|
5
|
47.70
|
|
2020-11-03
|
3
|
0
|
3
|
47.40
|
|
2020-10-12
|
2
|
0
|
2
|
49.00
|
|
2020-09-17
|
4
|
0
|
4
|
49.90
|
|
2020-08-27
|
3
|
0
|
3
|
47.10
|
|
2020-08-24
|
8
|
1
|
7
|
46.85
|
|
2020-08-06
|
2
|
11
|
-9
|
52.20
|
|
2020-07-30
|
6
|
0
|
6
|
51.50
|
|
2020-07-28
|
6
|
1
|
5
|
50.90
|
|
2020-06-10
|
15
|
1
|
14
|
54.00
|
|
2020-06-04
|
17
|
2
|
15
|
54.10
|
|
2020-05-15
|
11
|
0
|
11
|
52.80
|
|
2020-05-07
|
1
|
30
|
-29
|
56.80
|
|
2020-04-29
|
4
|
31
|
-27
|
53.20
|
|
2020-04-27
|
35
|
2
|
33
|
53.80
|
|
2020-04-23
|
1
|
8
|
-7
|
50.00
|
|
2020-04-20
|
0
|
10
|
-10
|
50.80
|
|
2020-04-10
|
1
|
15
|
-14
|
49.15
|
|
2020-04-06
|
21
|
1
|
20
|
45.65
|
|
2019-12-27
|
0
|
14
|
-14
|
69.50
|
|
2019-12-09
|
25
|
6
|
19
|
68.30
|
|
2019-12-03
|
15
|
8
|
7
|
67.80
|
|
2019-11-01
|
40
|
198
|
-158
|
76.80
|
|
2019-10-29
|
2
|
19
|
-17
|
64.60
|
|
2019-09-26
|
0
|
10
|
-10
|
61.30
|
|
2019-07-15
|
9
|
0
|
9
|
56.90
|
|
2019-07-04
|
0
|
4
|
-4
|
56.40
|
| 合計 | 10692 | 10609 | 83 | |
