| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
391.00
|
|
2026-06-03
|
7
|
0
|
7
|
399.00
|
|
2026-05-06
|
7
|
1
|
6
|
413.50
|
|
2026-04-16
|
2
|
18
|
-16
|
429.50
|
|
2026-04-08
|
2
|
13
|
-11
|
392.00
|
|
2026-04-02
|
1
|
15
|
-14
|
357.00
|
|
2026-03-30
|
5
|
0
|
5
|
341.50
|
|
2026-03-26
|
5
|
1
|
4
|
358.00
|
|
2026-03-25
|
1
|
5
|
-4
|
367.00
|
|
2026-03-20
|
4
|
0
|
4
|
378.50
|
|
2026-03-19
|
7
|
31
|
-24
|
392.00
|
|
2026-03-09
|
11
|
0
|
11
|
353.00
|
|
2026-02-11
|
50
|
5
|
45
|
388.50
|
|
2025-12-31
|
0
|
6
|
-6
|
347.00
|
|
2025-11-10
|
1
|
9
|
-8
|
362.00
|
|
2025-11-04
|
6
|
0
|
6
|
377.00
|
|
2025-11-03
|
5
|
0
|
5
|
381.50
|
|
2025-10-07
|
3
|
26
|
-23
|
389.00
|
|
2025-10-03
|
7
|
0
|
7
|
386.00
|
|
2025-10-02
|
16
|
7
|
9
|
381.50
|
|
2025-09-30
|
6
|
14
|
-8
|
392.50
|
|
2025-09-25
|
28
|
17
|
11
|
402.50
|
|
2025-09-02
|
1
|
22
|
-21
|
388.50
|
|
2025-08-20
|
7
|
29
|
-22
|
328.50
|
|
2025-08-18
|
51
|
27
|
24
|
330.00
|
|
2025-08-13
|
29
|
187
|
-158
|
252.00
|
|
2025-08-11
|
58
|
4
|
54
|
268.00
|
|
2025-08-08
|
147
|
21
|
126
|
269.00
|
|
2025-08-01
|
2
|
20
|
-18
|
252.50
|
|
2025-07-09
|
9
|
2
|
7
|
250.50
|
|
2025-07-02
|
6
|
2
|
4
|
265.00
|
|
2025-06-26
|
1
|
21
|
-20
|
281.50
|
|
2025-06-18
|
0
|
35
|
-35
|
257.50
|
|
2025-06-09
|
1
|
49
|
-48
|
240.50
|
|
2025-06-06
|
40
|
2
|
38
|
238.00
|
|
2025-05-06
|
0
|
4
|
-4
|
166.00
|
|
2025-02-26
|
8
|
52
|
-44
|
210.00
|
|
2025-02-24
|
44
|
3
|
41
|
201.50
|
|
2025-02-21
|
2
|
48
|
-46
|
204.00
|
|
2025-01-20
|
0
|
16
|
-16
|
209.00
|
|
2025-01-08
|
3
|
32
|
-29
|
204.00
|
|
2025-01-07
|
5
|
52
|
-47
|
207.00
|
|
2025-01-06
|
79
|
7
|
72
|
210.00
|
|
2025-01-03
|
6
|
55
|
-49
|
198.00
|
|
2025-01-02
|
55
|
2
|
53
|
195.00
|
|
2024-12-20
|
8
|
1
|
7
|
187.00
|
|
2024-12-06
|
0
|
8
|
-8
|
210.50
|
|
2024-11-25
|
2
|
13
|
-11
|
239.00
|
|
2024-11-22
|
7
|
1
|
6
|
235.00
|
|
2024-11-04
|
5
|
0
|
5
|
227.00
|
|
2024-10-04
|
13
|
0
|
13
|
240.00
|
|
2024-10-01
|
19
|
1
|
18
|
241.00
|
|
2024-09-13
|
57
|
3
|
54
|
205.50
|
|
2024-09-12
|
36
|
14
|
22
|
187.00
|
|
2024-09-11
|
20
|
8
|
12
|
176.00
|
|
2024-08-28
|
12
|
38
|
-26
|
166.00
|
|
2024-08-14
|
0
|
15
|
-15
|
139.00
|
|
2024-08-12
|
1
|
48
|
-47
|
138.50
|
|
2024-08-09
|
82
|
26
|
56
|
135.00
|
|
2024-07-19
|
1
|
22
|
-21
|
149.50
|
|
2024-06-03
|
0
|
14
|
-14
|
171.50
|
|
2024-04-10
|
0
|
30
|
-30
|
149.00
|
|
2024-04-03
|
10
|
50
|
-40
|
152.50
|
|
2024-03-20
|
3
|
32
|
-29
|
146.50
|
|
2024-03-19
|
32
|
1
|
31
|
147.50
|
|
2024-03-15
|
0
|
26
|
-26
|
140.00
|
|
2024-01-22
|
0
|
3
|
-3
|
98.30
|
|
2024-01-16
|
5
|
0
|
5
|
98.30
|
|
2024-01-15
|
6
|
0
|
6
|
99.70
|
|
2023-12-06
|
2
|
24
|
-22
|
97.00
|
|
2023-11-03
|
7
|
0
|
7
|
94.80
|
|
2023-11-02
|
0
|
7
|
-7
|
92.30
|
|
2023-09-18
|
14
|
0
|
14
|
108.50
|
|
2023-08-15
|
0
|
3
|
-3
|
113.00
|
|
2023-08-10
|
0
|
7
|
-7
|
117.50
|
|
2023-07-28
|
1
|
25
|
-24
|
133.00
|
|
2023-07-27
|
1
|
9
|
-8
|
146.50
|
|
2023-07-26
|
30
|
2
|
28
|
151.00
|
|
2023-07-14
|
4
|
45
|
-41
|
143.50
|
|
2023-07-13
|
0
|
67
|
-67
|
142.50
|
|
2023-07-10
|
33
|
3
|
30
|
142.50
|
|
2023-07-05
|
33
|
2
|
31
|
124.50
|
|
2023-07-04
|
40
|
1
|
39
|
119.50
|
|
2023-05-10
|
0
|
10
|
-10
|
90.50
|
|
2023-05-05
|
5
|
0
|
5
|
88.70
|
|
2023-04-25
|
1
|
10
|
-9
|
86.30
|
|
2023-04-24
|
7
|
0
|
7
|
90.20
|
|
2023-03-28
|
0
|
3
|
-3
|
82.60
|
|
2023-03-15
|
0
|
4
|
-4
|
83.90
|
|
2023-02-22
|
1
|
5
|
-4
|
78.30
|
|
2023-02-13
|
20
|
0
|
20
|
76.50
|
|
2022-12-29
|
1
|
3
|
-2
|
65.00
|
|
2022-11-18
|
0
|
3
|
-3
|
67.30
|
|
2022-07-05
|
1
|
0
|
1
|
80.00
|
|
2022-02-23
|
3
|
0
|
3
|
121.00
|
|
2021-11-12
|
0
|
6
|
-6
|
107.00
|
|
2021-08-27
|
1
|
0
|
1
|
90.80
|
|
2021-06-22
|
0
|
1
|
-1
|
86.00
|
|
2021-06-03
|
1
|
0
|
1
|
89.40
|
|
2021-01-19
|
0
|
2
|
-2
|
83.80
|
|
2020-12-24
|
0
|
2
|
-2
|
84.00
|
|
2020-12-23
|
0
|
3
|
-3
|
84.60
|
|
2020-12-08
|
2
|
0
|
2
|
84.10
|
|
2020-08-14
|
0
|
2
|
-2
|
84.10
|
|
2020-05-29
|
0
|
2
|
-2
|
88.10
|
|
2020-04-22
|
1
|
4
|
-3
|
80.20
|
|
2020-02-05
|
0
|
3
|
-3
|
85.50
|
|
2020-02-04
|
3
|
0
|
3
|
85.30
|
|
2019-12-17
|
0
|
7
|
-7
|
92.50
|
|
2019-12-16
|
0
|
6
|
-6
|
92.60
|
|
2019-11-15
|
0
|
2
|
-2
|
81.50
|
|
2019-11-12
|
0
|
3
|
-3
|
81.60
|
|
2019-07-31
|
6
|
0
|
6
|
97.80
|
|
2019-07-12
|
0
|
21
|
-21
|
95.10
|
| 合計 | 1271 | 1511 | -240 | |
