| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
6
|
70
|
-64
|
455.00
|
|
2025-11-05
|
70
|
13
|
57
|
441.50
|
|
2025-10-23
|
34
|
19
|
15
|
426.50
|
|
2025-10-22
|
31
|
3
|
28
|
421.00
|
|
2025-10-21
|
19
|
3
|
16
|
422.50
|
|
2025-10-17
|
42
|
2
|
40
|
413.00
|
|
2025-09-19
|
1
|
42
|
-41
|
352.50
|
|
2025-09-18
|
56
|
21
|
35
|
353.50
|
|
2025-09-17
|
4
|
49
|
-45
|
341.00
|
|
2025-09-15
|
49
|
24
|
25
|
347.50
|
|
2025-09-03
|
0
|
5
|
-5
|
281.00
|
|
2025-08-29
|
1
|
24
|
-23
|
290.50
|
|
2025-05-02
|
1
|
20
|
-19
|
238.50
|
|
2025-04-25
|
0
|
5
|
-5
|
237.00
|
|
2025-04-14
|
1
|
7
|
-6
|
226.50
|
|
2025-03-31
|
32
|
0
|
32
|
250.50
|
|
2025-03-07
|
0
|
25
|
-25
|
278.00
|
|
2025-02-25
|
7
|
3
|
4
|
260.50
|
|
2025-02-14
|
12
|
2
|
10
|
263.50
|
|
2024-09-06
|
0
|
1
|
-1
|
290.00
|
|
2024-05-28
|
0
|
11
|
-11
|
316.00
|
|
2024-04-12
|
0
|
10
|
-10
|
313.50
|
|
2024-01-19
|
0
|
5
|
-5
|
309.00
|
|
2023-10-13
|
3
|
25
|
-22
|
292.00
|
|
2023-07-04
|
0
|
41
|
-41
|
352.00
|
|
2023-06-26
|
18
|
3
|
15
|
342.50
|
|
2023-06-20
|
31
|
8
|
23
|
343.00
|
|
2023-05-30
|
2
|
22
|
-20
|
325.50
|
|
2023-02-20
|
0
|
6
|
-6
|
199.00
|
|
2023-02-14
|
0
|
7
|
-7
|
197.00
|
|
2023-02-13
|
0
|
7
|
-7
|
195.00
|
|
2023-02-10
|
0
|
4
|
-4
|
196.50
|
|
2023-02-03
|
5
|
1
|
4
|
202.00
|
|
2023-01-09
|
1
|
0
|
1
|
183.50
|
|
2022-11-03
|
0
|
1
|
-1
|
167.00
|
|
2022-09-13
|
0
|
1
|
-1
|
170.00
|
|
2022-08-12
|
0
|
2
|
-2
|
174.00
|
|
2022-06-15
|
0
|
2
|
-2
|
183.00
|
|
2022-05-27
|
1
|
0
|
1
|
196.00
|
|
2022-05-18
|
0
|
2
|
-2
|
199.00
|
|
2022-04-12
|
0
|
10
|
-10
|
209.00
|
|
2022-04-01
|
7
|
0
|
7
|
220.00
|
|
2022-03-14
|
0
|
3
|
-3
|
208.00
|
|
2022-01-03
|
0
|
3
|
-3
|
204.50
|
|
2021-06-28
|
0
|
17
|
-17
|
187.00
|
|
2021-06-23
|
4
|
14
|
-10
|
189.00
|
|
2021-06-15
|
28
|
0
|
28
|
180.50
|
|
2021-03-19
|
1
|
11
|
-10
|
173.00
|
|
2021-01-14
|
11
|
0
|
11
|
169.50
|
|
2020-12-08
|
0
|
5
|
-5
|
169.00
|
|
2020-09-04
|
0
|
8
|
-8
|
158.00
|
|
2020-09-03
|
7
|
1
|
6
|
153.00
|
|
2020-09-02
|
0
|
15
|
-15
|
153.50
|
|
2020-09-01
|
13
|
1
|
12
|
153.50
|
|
2020-08-25
|
4
|
0
|
4
|
158.00
|
|
2020-08-13
|
10
|
4
|
6
|
176.50
|
|
2020-07-17
|
2
|
18
|
-16
|
187.00
|
|
2020-07-16
|
18
|
3
|
15
|
189.50
|
|
2020-07-01
|
0
|
27
|
-27
|
179.50
|
|
2020-06-30
|
18
|
0
|
18
|
176.50
|
|
2020-06-15
|
0
|
10
|
-10
|
176.00
|
|
2020-06-10
|
1
|
10
|
-9
|
181.00
|
|
2020-06-05
|
3
|
30
|
-27
|
189.50
|
|
2020-05-08
|
12
|
51
|
-39
|
178.50
|
|
2020-04-30
|
50
|
12
|
38
|
187.00
|
|
2020-04-29
|
12
|
1
|
11
|
181.00
|
|
2020-04-20
|
11
|
61
|
-50
|
181.00
|
|
2020-04-15
|
11
|
35
|
-24
|
174.50
|
|
2020-04-10
|
21
|
0
|
21
|
168.50
|
|
2020-04-07
|
10
|
35
|
-25
|
168.50
|
|
2020-03-31
|
36
|
36
|
30
|
154.00
|
|
2020-03-20
|
1
|
105
|
-104
|
137.50
|
|
2020-02-21
|
11
|
2
|
9
|
198.00
|
|
2020-02-20
|
2
|
22
|
-20
|
196.50
|
|
2020-02-19
|
22
|
1
|
21
|
192.00
|
|
2020-02-17
|
1
|
50
|
-49
|
201.00
|
|
2020-02-14
|
36
|
4
|
32
|
200.50
|
|
2020-02-12
|
61
|
0
|
61
|
197.00
|
|
2020-02-11
|
11
|
23
|
-12
|
197.00
|
|
2020-02-10
|
23
|
1
|
22
|
190.50
|
|
2020-01-09
|
1
|
20
|
-19
|
177.00
|
|
2020-01-07
|
0
|
32
|
-32
|
170.00
|
|
2020-01-06
|
0
|
20
|
-20
|
179.50
|
|
2020-01-03
|
20
|
0
|
20
|
177.50
|
|
2019-12-25
|
1
|
35
|
-34
|
163.50
|
|
2019-12-24
|
0
|
21
|
-21
|
162.00
|
|
2019-12-17
|
44
|
23
|
21
|
155.50
|
|
2019-12-16
|
41
|
19
|
22
|
157.50
|
|
2019-12-11
|
0
|
27
|
-27
|
157.50
|
|
2019-12-10
|
23
|
36
|
-13
|
158.00
|
|
2019-12-09
|
41
|
4
|
37
|
157.50
|
|
2019-11-28
|
2
|
79
|
-77
|
154.00
|
|
2019-11-27
|
2
|
11
|
-9
|
154.50
|
|
2019-11-26
|
21
|
1
|
20
|
153.00
|
|
2019-11-22
|
28
|
5
|
23
|
153.50
|
|
2019-11-21
|
8
|
55
|
-47
|
153.50
|
|
2019-11-12
|
40
|
12
|
28
|
148.00
|
|
2019-11-11
|
1
|
46
|
-45
|
146.00
|
|
2019-11-08
|
17
|
3
|
14
|
146.00
|
|
2019-11-05
|
43
|
21
|
22
|
142.50
|
|
2019-10-23
|
12
|
0
|
12
|
137.00
|
|
2019-10-07
|
11
|
0
|
11
|
140.50
|
|
2019-09-19
|
2
|
42
|
-40
|
146.50
|
|
2019-09-16
|
24
|
119
|
-95
|
147.00
|
|
2019-09-12
|
81
|
24
|
57
|
141.00
|
|
2019-09-11
|
1
|
31
|
-30
|
132.50
|
|
2019-09-10
|
0
|
20
|
-20
|
131.50
|
|
2019-09-06
|
62
|
0
|
62
|
134.00
|
|
2019-09-05
|
2
|
32
|
-30
|
133.00
|
|
2019-09-02
|
20
|
1
|
19
|
128.00
|
|
2019-08-29
|
17
|
0
|
17
|
127.50
|
|
2019-08-28
|
23
|
1
|
22
|
128.00
|
|
2019-08-22
|
22
|
2
|
20
|
124.00
|
|
2019-08-19
|
1
|
38
|
-37
|
129.00
|
|
2019-08-14
|
7
|
1
|
6
|
127.00
|
|
2019-08-13
|
8
|
0
|
8
|
127.00
|
|
2019-08-08
|
19
|
0
|
19
|
130.50
|
|
2019-08-07
|
62
|
25
|
37
|
129.50
|
|
2019-08-06
|
51
|
16
|
35
|
130.50
|
|
2019-08-05
|
23
|
2
|
21
|
128.00
|
|
2019-07-18
|
0
|
9
|
-9
|
120.00
|
|
2019-07-05
|
0
|
3
|
-3
|
119.00
|
| 合計 | 1666 | 1961 | -265 | |
