| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
16
|
-15
|
110.00
|
|
2025-12-02
|
112
|
423
|
-311
|
67.10
|
|
2025-11-26
|
42
|
0
|
42
|
56.80
|
|
2025-11-19
|
40
|
1
|
39
|
60.40
|
|
2025-11-18
|
108
|
11
|
97
|
60.80
|
|
2025-11-17
|
109
|
35
|
74
|
67.00
|
|
2025-11-05
|
5
|
17
|
-12
|
47.95
|
|
2025-10-30
|
12
|
0
|
12
|
48.30
|
|
2025-09-18
|
2
|
10
|
-8
|
45.85
|
|
2025-09-11
|
3
|
24
|
-21
|
49.20
|
|
2025-09-02
|
73
|
94
|
-21
|
52.70
|
|
2025-07-01
|
9
|
28
|
-19
|
43.35
|
|
2025-05-08
|
2
|
0
|
2
|
34.45
|
|
2025-04-18
|
2
|
0
|
2
|
30.30
|
|
2025-02-27
|
40
|
0
|
40
|
40.80
|
|
2025-02-18
|
0
|
8
|
-8
|
41.75
|
|
2025-01-16
|
0
|
6
|
-6
|
36.55
|
|
2025-01-03
|
0
|
12
|
-12
|
38.50
|
|
2024-12-30
|
0
|
25
|
-25
|
39.10
|
|
2024-12-26
|
0
|
15
|
-15
|
40.00
|
|
2024-12-25
|
0
|
15
|
-15
|
40.15
|
|
2024-12-24
|
0
|
26
|
-26
|
39.85
|
|
2024-12-23
|
0
|
5
|
-5
|
39.90
|
|
2024-12-20
|
1
|
13
|
-12
|
39.75
|
|
2024-12-19
|
0
|
5
|
-5
|
40.15
|
|
2024-12-18
|
0
|
16
|
-16
|
40.50
|
|
2024-12-17
|
0
|
15
|
-15
|
40.70
|
|
2024-12-16
|
1
|
42
|
-41
|
40.45
|
|
2024-11-21
|
1
|
10
|
-9
|
41.80
|
|
2024-11-20
|
0
|
5
|
-5
|
39.85
|
|
2024-11-19
|
0
|
15
|
-15
|
40.50
|
|
2024-11-18
|
0
|
10
|
-10
|
39.60
|
|
2024-11-15
|
0
|
20
|
-20
|
40.25
|
|
2024-11-14
|
0
|
86
|
-86
|
39.40
|
|
2024-11-13
|
0
|
29
|
-29
|
40.05
|
|
2024-11-12
|
3
|
66
|
-63
|
40.35
|
|
2024-11-11
|
1
|
11
|
-10
|
43.50
|
|
2024-11-06
|
0
|
15
|
-15
|
44.40
|
|
2024-11-01
|
0
|
8
|
-8
|
42.30
|
|
2024-10-24
|
0
|
30
|
-30
|
43.50
|
|
2024-10-07
|
0
|
23
|
-23
|
47.25
|
|
2024-09-25
|
17
|
2
|
15
|
49.50
|
|
2024-08-21
|
1
|
6
|
-5
|
45.30
|
|
2024-07-09
|
12
|
1
|
11
|
52.50
|
|
2024-07-02
|
12
|
1
|
11
|
52.10
|
|
2024-07-01
|
30
|
0
|
30
|
52.10
|
|
2024-06-12
|
41
|
0
|
41
|
57.00
|
|
2024-06-04
|
31
|
4
|
27
|
56.50
|
|
2024-06-03
|
10
|
1
|
9
|
54.20
|
|
2024-05-30
|
0
|
51
|
-51
|
54.30
|
|
2024-05-28
|
41
|
22
|
19
|
56.70
|
|
2024-05-27
|
122
|
0
|
122
|
54.70
|
|
2024-05-24
|
227
|
7
|
220
|
59.10
|
|
2024-02-16
|
1
|
82
|
-81
|
64.00
|
|
2024-01-31
|
1
|
27
|
-26
|
56.50
|
|
2024-01-30
|
0
|
20
|
-20
|
58.20
|
|
2024-01-15
|
0
|
12
|
-12
|
56.90
|
|
2024-01-11
|
0
|
5
|
-5
|
55.60
|
|
2024-01-10
|
0
|
3
|
-3
|
55.80
|
|
2024-01-04
|
0
|
4
|
-4
|
58.50
|
|
2024-01-03
|
0
|
17
|
-17
|
59.10
|
|
2023-12-20
|
4
|
31
|
-27
|
60.60
|
|
2023-12-08
|
0
|
10
|
-10
|
60.80
|
|
2023-11-29
|
1
|
9
|
-8
|
61.50
|
|
2023-11-21
|
8
|
1
|
7
|
61.60
|
|
2023-09-27
|
1
|
11
|
-10
|
67.90
|
|
2023-09-01
|
7
|
40
|
-33
|
72.90
|
|
2023-08-30
|
8
|
56
|
-48
|
75.40
|
|
2023-08-28
|
5
|
18
|
-13
|
69.00
|
|
2023-08-04
|
66
|
2
|
64
|
58.10
|
|
2023-08-02
|
4
|
57
|
-53
|
56.60
|
|
2023-07-19
|
62
|
11
|
51
|
49.75
|
|
2023-07-14
|
0
|
5
|
-5
|
45.30
|
|
2023-07-10
|
0
|
9
|
-9
|
47.15
|
|
2023-07-03
|
6
|
14
|
-8
|
52.40
|
|
2023-06-27
|
1
|
18
|
-17
|
51.00
|
|
2023-06-21
|
0
|
17
|
-17
|
56.00
|
|
2023-06-12
|
139
|
55
|
84
|
60.20
|
|
2023-06-06
|
20
|
4
|
16
|
52.00
|
|
2023-05-16
|
0
|
11
|
-11
|
43.50
|
|
2023-05-09
|
0
|
10
|
-10
|
40.20
|
|
2023-04-26
|
0
|
10
|
-10
|
41.65
|
|
2023-04-25
|
3
|
25
|
-22
|
40.85
|
|
2023-04-24
|
3
|
0
|
3
|
42.75
|
|
2023-04-17
|
2
|
34
|
-32
|
46.65
|
|
2023-03-30
|
5
|
0
|
5
|
47.50
|
|
2023-03-29
|
7
|
0
|
7
|
47.70
|
|
2023-03-28
|
14
|
0
|
14
|
47.55
|
|
2023-03-20
|
31
|
1
|
30
|
53.50
|
|
2023-03-14
|
13
|
1
|
12
|
48.05
|
|
2023-03-13
|
15
|
2
|
13
|
49.90
|
|
2023-03-03
|
0
|
12
|
-12
|
49.85
|
|
2023-02-21
|
46
|
11
|
35
|
53.10
|
|
2023-02-20
|
78
|
25
|
53
|
52.40
|
|
2023-02-17
|
57
|
9
|
48
|
50.70
|
|
2023-02-10
|
8
|
40
|
-32
|
47.10
|
|
2023-02-09
|
0
|
15
|
-15
|
49.80
|
|
2023-02-07
|
2
|
43
|
-41
|
48.00
|
|
2023-02-03
|
24
|
2
|
22
|
48.95
|
|
2023-02-01
|
15
|
1
|
14
|
45.80
|
|
2023-01-30
|
35
|
6
|
29
|
44.50
|
|
2023-01-12
|
0
|
40
|
-40
|
40.35
|
|
2023-01-10
|
25
|
0
|
25
|
40.75
|
|
2023-01-06
|
4
|
1
|
3
|
36.60
|
|
2022-12-08
|
0
|
1
|
-1
|
24.80
|
|
2022-11-01
|
0
|
2
|
-2
|
26.25
|
|
2022-08-22
|
0
|
1
|
-1
|
29.75
|
|
2022-08-16
|
1
|
0
|
1
|
29.60
|
|
2022-05-23
|
0
|
1
|
-1
|
27.35
|
|
2022-05-09
|
0
|
1
|
-1
|
26.90
|
|
2022-05-06
|
0
|
1
|
-1
|
28.05
|
|
2022-05-03
|
0
|
2
|
-2
|
28.05
|
|
2022-02-14
|
0
|
5
|
-5
|
35.95
|
|
2022-02-11
|
5
|
0
|
5
|
36.80
|
|
2022-02-10
|
0
|
10
|
-10
|
36.70
|
|
2022-02-08
|
10
|
0
|
10
|
37.10
|
|
2022-01-26
|
0
|
33
|
-33
|
33.20
|
|
2021-12-23
|
2
|
0
|
2
|
36.80
|
|
2021-09-30
|
11
|
54
|
-43
|
46.00
|
|
2021-09-29
|
21
|
3
|
18
|
44.80
|
|
2021-09-16
|
1
|
20
|
-19
|
44.20
|
|
2021-08-23
|
0
|
51
|
-51
|
36.00
|
|
2021-08-18
|
10
|
51
|
-41
|
35.45
|
|
2021-08-13
|
0
|
10
|
-10
|
36.75
|
|
2021-08-12
|
0
|
10
|
-10
|
38.80
|
|
2021-08-05
|
1
|
28
|
-27
|
40.00
|
|
2021-08-03
|
2
|
10
|
-8
|
46.00
|
|
2021-08-02
|
0
|
12
|
-12
|
46.50
|
|
2021-07-29
|
0
|
10
|
-10
|
46.35
|
|
2021-07-28
|
0
|
21
|
-21
|
44.60
|
|
2021-07-19
|
108
|
43
|
65
|
49.50
|
|
2021-07-16
|
37
|
253
|
-216
|
46.20
|
|
2021-07-13
|
60
|
1
|
59
|
37.05
|
|
2021-07-09
|
40
|
0
|
40
|
33.30
|
|
2021-06-18
|
10
|
0
|
10
|
34.35
|
|
2021-05-14
|
6
|
0
|
6
|
31.75
|
|
2021-05-13
|
26
|
8
|
18
|
32.85
|
|
2021-05-06
|
7
|
0
|
7
|
37.45
|
|
2021-04-22
|
163
|
10
|
153
|
41.80
|
|
2021-04-07
|
16
|
5
|
11
|
34.95
|
|
2021-04-06
|
0
|
17
|
-17
|
35.10
|
|
2021-04-01
|
0
|
7
|
-7
|
35.30
|
|
2021-03-03
|
0
|
2
|
-2
|
33.75
|
|
2021-03-02
|
0
|
8
|
-8
|
33.95
|
|
2021-02-25
|
0
|
11
|
-11
|
34.60
|
|
2021-02-24
|
0
|
10
|
-10
|
34.60
|
|
2021-02-22
|
31
|
0
|
31
|
35.30
|
|
2021-02-03
|
3
|
0
|
3
|
33.95
|
|
2021-01-26
|
0
|
3
|
-3
|
33.75
|
|
2021-01-22
|
0
|
10
|
-10
|
34.95
|
|
2020-12-31
|
0
|
14
|
-14
|
36.90
|
|
2020-12-28
|
10
|
0
|
10
|
37.65
|
|
2020-11-23
|
11
|
0
|
11
|
37.00
|
|
2020-11-19
|
24
|
3
|
21
|
40.00
|
|
2020-11-13
|
2
|
0
|
2
|
33.70
|
|
2020-10-30
|
1
|
60
|
-59
|
31.90
|
|
2020-10-28
|
0
|
25
|
-25
|
34.50
|
|
2020-09-03
|
3
|
0
|
3
|
40.70
|
|
2020-08-27
|
2
|
0
|
2
|
42.00
|
|
2020-08-19
|
47
|
16
|
31
|
41.65
|
|
2020-08-17
|
10
|
0
|
10
|
44.30
|
|
2020-08-13
|
6
|
1
|
5
|
44.85
|
|
2020-07-16
|
0
|
13
|
-13
|
44.40
|
|
2020-07-07
|
18
|
2
|
16
|
50.00
|
|
2020-06-22
|
0
|
21
|
-21
|
44.50
|
|
2020-05-29
|
23
|
0
|
23
|
41.05
|
|
2020-05-28
|
0
|
43
|
-43
|
41.65
|
|
2020-05-12
|
18
|
1
|
17
|
42.80
|
|
2020-05-11
|
18
|
2
|
16
|
44.20
|
|
2020-04-28
|
12
|
4
|
8
|
35.00
|
|
2020-04-09
|
34
|
1
|
33
|
31.30
|
|
2020-03-06
|
6
|
0
|
6
|
39.50
|
|
2020-03-04
|
25
|
8
|
17
|
39.60
|
|
2020-02-12
|
0
|
40
|
-40
|
47.75
|
|
2020-02-10
|
11
|
1
|
10
|
47.70
|
|
2020-01-30
|
14
|
0
|
14
|
45.00
|
|
2020-01-03
|
13
|
1
|
12
|
54.80
|
|
2019-11-26
|
25
|
9
|
16
|
52.70
|
|
2019-11-25
|
8
|
0
|
8
|
51.50
|
|
2019-11-19
|
13
|
7
|
6
|
52.20
|
|
2019-10-21
|
45
|
18
|
27
|
62.50
|
|
2019-09-25
|
10
|
32
|
-22
|
65.00
|
|
2019-08-30
|
8
|
26
|
-18
|
48.60
|
|
2019-08-26
|
1
|
31
|
-30
|
44.00
|
| 合計 | 2821 | 3226 | -405 | |
