| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
115
|
-69
|
82.10
|
|
2026-05-18
|
70
|
26
|
44
|
85.30
|
|
2026-05-08
|
37
|
153
|
-116
|
75.10
|
|
2026-04-07
|
88
|
17
|
71
|
64.60
|
|
2026-03-31
|
8
|
81
|
-73
|
63.90
|
|
2026-03-13
|
124
|
244
|
-120
|
63.80
|
|
2026-03-12
|
345
|
198
|
147
|
62.40
|
|
2026-02-11
|
47
|
13
|
34
|
55.70
|
|
2026-01-05
|
49
|
180
|
-131
|
61.30
|
|
2025-12-08
|
42
|
12
|
30
|
39.80
|
|
2025-11-17
|
52
|
193
|
-141
|
45.95
|
|
2025-10-29
|
24
|
8
|
16
|
37.30
|
|
2025-10-27
|
86
|
144
|
-58
|
38.05
|
|
2025-08-06
|
36
|
15
|
21
|
28.05
|
|
2025-07-11
|
1
|
40
|
-39
|
26.00
|
|
2025-07-03
|
10
|
0
|
10
|
28.45
|
|
2025-06-09
|
29
|
1
|
28
|
26.25
|
|
2025-06-02
|
1
|
21
|
-20
|
24.40
|
|
2025-05-15
|
8
|
34
|
-26
|
28.30
|
|
2025-05-14
|
42
|
123
|
-81
|
28.95
|
|
2025-05-13
|
142
|
44
|
98
|
29.20
|
|
2025-05-05
|
18
|
0
|
18
|
26.45
|
|
2025-03-17
|
0
|
10
|
-10
|
33.75
|
|
2025-03-04
|
0
|
14
|
-14
|
33.70
|
|
2025-02-25
|
22
|
2
|
20
|
35.35
|
|
2025-02-14
|
12
|
2
|
10
|
35.25
|
|
2024-11-08
|
11
|
2
|
9
|
38.10
|
|
2024-11-07
|
0
|
13
|
-13
|
38.80
|
|
2024-10-21
|
17
|
4
|
13
|
39.85
|
|
2024-10-14
|
4
|
28
|
-24
|
39.80
|
|
2024-10-11
|
19
|
3
|
16
|
38.55
|
|
2024-09-10
|
7
|
1
|
6
|
35.60
|
|
2024-08-09
|
47
|
7
|
40
|
38.10
|
|
2024-07-31
|
22
|
3
|
19
|
41.25
|
|
2024-04-12
|
97
|
148
|
-51
|
53.00
|
|
2024-04-09
|
3
|
26
|
-23
|
52.40
|
|
2024-03-04
|
53
|
8
|
45
|
52.70
|
|
2024-02-22
|
48
|
3
|
45
|
52.10
|
|
2024-02-20
|
57
|
14
|
43
|
52.60
|
|
2024-02-16
|
12
|
52
|
-40
|
50.80
|
|
2024-01-25
|
41
|
9
|
32
|
51.50
|
|
2023-12-01
|
29
|
149
|
-120
|
52.80
|
|
2023-10-18
|
11
|
31
|
-20
|
42.20
|
|
2023-10-17
|
3
|
29
|
-26
|
42.30
|
|
2023-10-06
|
3
|
38
|
-35
|
43.45
|
|
2023-10-05
|
0
|
11
|
-11
|
41.35
|
|
2023-09-20
|
2
|
52
|
-50
|
42.40
|
|
2023-09-15
|
70
|
23
|
47
|
43.95
|
|
2023-09-01
|
6
|
32
|
-26
|
41.15
|
|
2023-08-14
|
21
|
0
|
21
|
38.20
|
|
2023-08-11
|
18
|
46
|
-28
|
40.25
|
|
2023-08-09
|
5
|
16
|
-11
|
40.90
|
|
2023-07-26
|
54
|
8
|
46
|
43.70
|
|
2023-07-05
|
0
|
21
|
-21
|
42.00
|
|
2023-06-26
|
28
|
0
|
28
|
42.65
|
|
2023-06-15
|
39
|
3
|
36
|
45.50
|
|
2023-06-14
|
1
|
71
|
-70
|
45.45
|
|
2023-06-07
|
1
|
23
|
-22
|
44.20
|
|
2023-05-25
|
2
|
20
|
-18
|
42.95
|
|
2023-05-23
|
3
|
102
|
-99
|
43.15
|
|
2023-05-22
|
100
|
7
|
93
|
42.70
|
|
2023-05-17
|
16
|
99
|
-83
|
42.70
|
|
2023-05-16
|
101
|
14
|
87
|
41.95
|
|
2023-05-11
|
40
|
0
|
40
|
39.80
|
|
2023-05-04
|
61
|
1
|
60
|
41.00
|
|
2023-05-03
|
21
|
1
|
20
|
42.05
|
|
2023-05-02
|
18
|
0
|
18
|
43.25
|
|
2023-04-21
|
3
|
39
|
-36
|
44.25
|
|
2023-04-12
|
42
|
99
|
-57
|
49.45
|
|
2023-02-21
|
31
|
63
|
-32
|
47.75
|
|
2022-12-22
|
2
|
32
|
-30
|
39.20
|
|
2022-12-21
|
1
|
19
|
-18
|
38.80
|
|
2022-12-08
|
33
|
4
|
29
|
43.55
|
|
2022-12-07
|
24
|
78
|
-54
|
42.80
|
|
2022-12-05
|
25
|
69
|
-44
|
46.50
|
|
2022-11-21
|
13
|
68
|
-55
|
40.45
|
|
2022-11-17
|
28
|
110
|
-82
|
40.40
|
|
2022-11-16
|
158
|
83
|
75
|
40.60
|
|
2022-11-15
|
92
|
1
|
91
|
39.15
|
|
2022-09-16
|
58
|
21
|
37
|
39.65
|
|
2022-09-15
|
27
|
3
|
24
|
41.50
|
|
2022-08-23
|
30
|
0
|
30
|
52.30
|
|
2022-08-22
|
1
|
121
|
-120
|
51.60
|
|
2022-08-19
|
5
|
36
|
-31
|
51.50
|
|
2022-08-15
|
120
|
22
|
98
|
52.10
|
|
2022-08-11
|
64
|
10
|
54
|
47.15
|
|
2022-07-27
|
56
|
122
|
-66
|
51.80
|
|
2022-07-21
|
91
|
40
|
51
|
54.60
|
|
2022-07-19
|
53
|
3
|
50
|
51.20
|
|
2022-05-16
|
5
|
56
|
-51
|
62.10
|
|
2022-05-13
|
86
|
44
|
42
|
61.90
|
|
2022-04-25
|
17
|
70
|
-53
|
64.10
|
|
2022-04-14
|
31
|
74
|
-43
|
70.30
|
|
2022-03-22
|
2
|
62
|
-60
|
80.30
|
|
2022-02-24
|
18
|
161
|
-143
|
77.60
|
|
2022-02-10
|
181
|
63
|
118
|
81.60
|
|
2022-01-13
|
7
|
73
|
-66
|
76.70
|
|
2022-01-12
|
72
|
13
|
59
|
78.30
|
|
2021-12-14
|
139
|
237
|
-98
|
83.30
|
|
2021-12-13
|
212
|
46
|
166
|
82.20
|
|
2021-09-03
|
241
|
367
|
-126
|
47.75
|
|
2021-09-02
|
523
|
145
|
378
|
44.40
|
|
2021-08-30
|
46
|
156
|
-110
|
41.00
|
|
2021-08-20
|
49
|
145
|
-96
|
41.25
|
|
2021-08-04
|
134
|
373
|
-239
|
52.10
|
|
2021-08-03
|
88
|
184
|
-96
|
50.00
|
|
2021-08-02
|
632
|
285
|
347
|
51.20
|
|
2021-07-28
|
286
|
77
|
209
|
48.35
|
|
2021-07-27
|
24
|
241
|
-217
|
53.70
|
|
2021-07-26
|
347
|
112
|
235
|
48.90
|
|
2021-07-16
|
65
|
212
|
-147
|
38.20
|
|
2021-07-05
|
18
|
140
|
-122
|
31.90
|
|
2021-05-28
|
91
|
15
|
76
|
25.55
|
|
2021-05-12
|
18
|
102
|
-84
|
22.75
|
|
2021-04-16
|
72
|
3
|
69
|
24.90
|
|
2021-04-15
|
35
|
6
|
29
|
25.20
|
|
2021-02-01
|
4
|
23
|
-19
|
20.05
|
|
2021-01-25
|
25
|
6
|
19
|
21.50
|
|
2021-01-07
|
8
|
44
|
-36
|
23.00
|
|
2020-12-07
|
36
|
430
|
-394
|
24.50
|
|
2020-12-02
|
243
|
17
|
226
|
21.45
|
|
2020-11-26
|
7
|
176
|
-169
|
19.10
|
|
2020-11-10
|
57
|
8
|
49
|
16.75
|
|
2020-11-09
|
21
|
0
|
21
|
17.45
|
|
2020-11-06
|
23
|
77
|
-54
|
17.60
|
|
2020-11-04
|
2
|
56
|
-54
|
17.25
|
|
2020-11-02
|
12
|
0
|
12
|
16.35
|
|
2020-10-30
|
20
|
8
|
12
|
16.70
|
|
2020-09-30
|
14
|
36
|
-22
|
16.45
|
|
2020-09-28
|
62
|
19
|
43
|
17.05
|
|
2020-09-14
|
144
|
59
|
85
|
10.15
|
|
2020-09-11
|
82
|
0
|
82
|
9.50
|
|
2020-08-31
|
71
|
4
|
67
|
10.05
|
|
2020-08-28
|
102
|
19
|
83
|
10.30
|
|
2020-08-14
|
10
|
30
|
-20
|
9.80
|
|
2020-07-14
|
5
|
106
|
-101
|
10.60
|
|
2020-07-13
|
112
|
7
|
105
|
11.45
|
|
2020-06-19
|
50
|
0
|
50
|
7.73
|
|
2020-06-17
|
0
|
100
|
-100
|
7.89
|
|
2020-06-12
|
0
|
53
|
-53
|
7.40
|
|
2020-06-11
|
153
|
0
|
153
|
7.50
|
|
2020-06-03
|
4
|
175
|
-171
|
8.25
|
|
2020-05-27
|
0
|
20
|
-20
|
6.08
|
|
2020-05-26
|
50
|
0
|
50
|
6.08
|
|
2020-05-25
|
0
|
42
|
-42
|
6.10
|
|
2020-05-21
|
70
|
0
|
70
|
6.23
|
|
2020-05-20
|
0
|
15
|
-15
|
6.20
|
|
2020-05-18
|
15
|
2
|
13
|
6.21
|
|
2020-04-29
|
0
|
20
|
-20
|
6.32
|
|
2020-04-28
|
26
|
0
|
26
|
6.20
|
|
2020-04-06
|
15
|
0
|
15
|
5.08
|
|
2020-03-11
|
0
|
25
|
-25
|
6.00
|
|
2020-03-09
|
21
|
0
|
21
|
5.74
|
|
2020-03-02
|
2
|
90
|
-88
|
6.70
|
|
2020-02-27
|
153
|
0
|
153
|
7.06
|
|
2020-02-20
|
0
|
10
|
-10
|
9.42
|
|
2020-01-31
|
30
|
0
|
30
|
9.31
|
|
2020-01-30
|
40
|
10
|
30
|
9.27
|
|
2019-12-27
|
0
|
22
|
-22
|
10.60
|
|
2019-12-16
|
22
|
0
|
22
|
9.87
|
|
2019-12-13
|
15
|
0
|
15
|
9.80
|
|
2019-12-12
|
25
|
0
|
25
|
9.87
|
|
2019-12-04
|
29
|
2
|
27
|
9.57
|
|
2019-11-19
|
0
|
8
|
-8
|
9.12
|
|
2019-10-01
|
0
|
11
|
-11
|
10.70
|
|
2019-09-26
|
0
|
16
|
-16
|
10.75
|
|
2019-09-23
|
7
|
0
|
7
|
10.80
|
|
2019-09-20
|
8
|
0
|
8
|
10.70
|
|
2019-07-30
|
11
|
0
|
11
|
11.15
|
|
2019-07-02
|
10
|
0
|
10
|
11.00
|
| 合計 | 8642 | 9059 | -417 | |
