| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
79
|
21
|
58
|
360.50
|
|
2026-03-24
|
1
|
24
|
-23
|
275.50
|
|
2026-03-02
|
7
|
35
|
-28
|
286.50
|
|
2026-01-30
|
1
|
134
|
-133
|
298.00
|
|
2025-12-29
|
20
|
2
|
18
|
320.00
|
|
2025-12-17
|
23
|
2
|
21
|
313.00
|
|
2025-12-15
|
28
|
127
|
-99
|
339.50
|
|
2025-12-12
|
9
|
97
|
-88
|
353.00
|
|
2025-12-10
|
108
|
144
|
-36
|
351.00
|
|
2025-12-04
|
119
|
33
|
86
|
332.50
|
|
2025-12-03
|
110
|
20
|
90
|
335.50
|
|
2025-12-02
|
16
|
61
|
-45
|
358.00
|
|
2025-12-01
|
56
|
129
|
-73
|
373.00
|
|
2025-11-26
|
9
|
52
|
-43
|
315.50
|
|
2025-11-17
|
124
|
21
|
103
|
317.00
|
|
2025-11-14
|
3
|
27
|
-24
|
317.00
|
|
2025-11-05
|
44
|
364
|
-320
|
330.50
|
|
2025-11-04
|
15
|
218
|
-203
|
340.00
|
|
2025-10-30
|
94
|
48
|
46
|
320.50
|
|
2025-10-23
|
45
|
14
|
31
|
285.50
|
|
2025-10-21
|
90
|
4
|
86
|
291.00
|
|
2025-10-20
|
17
|
1
|
16
|
288.50
|
|
2025-10-17
|
23
|
106
|
-83
|
287.50
|
|
2025-10-14
|
27
|
145
|
-118
|
284.00
|
|
2025-10-13
|
51
|
6
|
45
|
308.00
|
|
2025-09-30
|
39
|
19
|
20
|
320.00
|
|
2025-09-26
|
26
|
2
|
24
|
309.00
|
|
2025-09-22
|
54
|
10
|
44
|
320.00
|
|
2025-09-16
|
42
|
0
|
42
|
310.00
|
|
2025-09-11
|
25
|
5
|
20
|
329.50
|
|
2025-09-09
|
41
|
74
|
-33
|
335.00
|
|
2025-09-05
|
29
|
182
|
-153
|
348.00
|
|
2025-09-04
|
66
|
21
|
45
|
324.00
|
|
2025-08-29
|
191
|
91
|
100
|
322.50
|
|
2025-08-27
|
158
|
31
|
127
|
303.00
|
|
2025-08-26
|
153
|
18
|
135
|
287.50
|
|
2025-08-19
|
45
|
206
|
-161
|
315.50
|
|
2025-08-15
|
148
|
42
|
106
|
285.00
|
|
2025-08-14
|
4
|
40
|
-36
|
269.00
|
|
2025-08-11
|
15
|
224
|
-209
|
281.50
|
|
2025-08-08
|
204
|
41
|
163
|
276.00
|
|
2025-08-05
|
12
|
50
|
-38
|
252.00
|
|
2025-07-31
|
16
|
98
|
-82
|
265.50
|
|
2025-07-30
|
117
|
64
|
53
|
261.00
|
|
2025-07-25
|
93
|
193
|
-100
|
246.50
|
|
2025-07-24
|
326
|
6
|
320
|
248.50
|
|
2025-07-23
|
91
|
1
|
90
|
226.00
|
|
2025-07-22
|
57
|
197
|
-140
|
227.00
|
|
2025-07-18
|
6
|
42
|
-36
|
238.00
|
|
2025-07-15
|
32
|
8
|
24
|
232.00
|
|
2025-07-14
|
32
|
6
|
26
|
228.00
|
|
2025-07-08
|
95
|
155
|
-60
|
241.00
|
|
2025-07-03
|
39
|
219
|
-180
|
241.00
|
|
2025-07-01
|
36
|
130
|
-94
|
244.00
|
|
2025-06-30
|
18
|
145
|
-127
|
238.50
|
|
2025-06-19
|
18
|
46
|
-28
|
204.50
|
|
2025-06-17
|
92
|
22
|
70
|
206.50
|
|
2025-06-16
|
491
|
6
|
485
|
207.00
|
|
2025-06-13
|
57
|
375
|
-318
|
206.00
|
|
2025-06-10
|
266
|
634
|
-368
|
226.00
|
|
2025-06-05
|
256
|
70
|
186
|
194.50
|
|
2025-06-03
|
40
|
96
|
-56
|
180.00
|
|
2025-06-02
|
146
|
69
|
77
|
171.00
|
|
2025-05-27
|
10
|
51
|
-41
|
178.00
|
|
2025-05-26
|
143
|
12
|
131
|
180.00
|
|
2025-05-20
|
14
|
314
|
-300
|
177.00
|
|
2025-05-16
|
88
|
148
|
-60
|
185.50
|
|
2025-05-12
|
388
|
245
|
143
|
174.00
|
|
2025-05-09
|
297
|
208
|
89
|
173.00
|
|
2025-05-07
|
71
|
32
|
39
|
153.00
|
|
2025-05-06
|
101
|
159
|
-58
|
157.00
|
|
2025-04-30
|
37
|
76
|
-39
|
144.50
|
|
2025-04-29
|
176
|
122
|
54
|
146.00
|
|
2025-04-25
|
175
|
26
|
149
|
138.00
|
|
2025-04-11
|
34
|
282
|
-248
|
149.00
|
|
2025-04-01
|
38
|
481
|
-443
|
177.00
|
|
2025-03-31
|
182
|
111
|
71
|
176.50
|
|
2025-03-21
|
313
|
98
|
215
|
185.00
|
|
2025-03-17
|
302
|
10
|
292
|
176.00
|
|
2025-03-14
|
27
|
83
|
-56
|
167.50
|
|
2025-03-13
|
49
|
138
|
-89
|
166.50
|
|
2025-03-12
|
209
|
86
|
123
|
|
|
2025-03-11
|
80
|
161
|
-81
|
160.00
|
|
2025-03-10
|
255
|
88
|
167
|
153.50
|
|
2025-03-03
|
46
|
12
|
34
|
137.50
|
|
2025-02-26
|
62
|
12
|
50
|
135.00
|
|
2025-02-21
|
1
|
26
|
-25
|
132.50
|
|
2025-02-19
|
11
|
56
|
-45
|
129.00
|
|
2025-01-22
|
0
|
21
|
-21
|
108.00
|
|
2025-01-08
|
33
|
5
|
28
|
106.00
|
|
2024-12-25
|
35
|
7
|
28
|
119.00
|
|
2024-12-24
|
44
|
327
|
-283
|
115.50
|
|
2024-12-16
|
90
|
12
|
78
|
119.50
|
|
2024-10-11
|
2
|
25
|
-23
|
91.80
|
|
2024-10-09
|
25
|
0
|
25
|
94.70
|
|
2024-10-07
|
0
|
70
|
-70
|
94.70
|
|
2024-09-24
|
1
|
34
|
-33
|
101.00
|
|
2024-09-05
|
0
|
25
|
-25
|
87.20
|
|
2024-08-16
|
0
|
31
|
-31
|
91.00
|
|
2024-08-12
|
30
|
1
|
29
|
86.00
|
|
2024-07-26
|
16
|
0
|
16
|
97.10
|
|
2024-07-22
|
13
|
92
|
-79
|
97.00
|
|
2024-07-19
|
17
|
31
|
-14
|
101.00
|
|
2024-07-08
|
1
|
20
|
-19
|
95.80
|
|
2024-07-01
|
0
|
16
|
-16
|
97.00
|
|
2024-06-26
|
20
|
0
|
20
|
98.10
|
|
2024-06-24
|
62
|
10
|
52
|
101.50
|
|
2024-06-21
|
63
|
0
|
63
|
100.50
|
|
2024-06-18
|
75
|
8
|
67
|
99.70
|
|
2024-05-31
|
1
|
15
|
-14
|
94.00
|
|
2024-04-30
|
12
|
77
|
-65
|
102.00
|
|
2024-04-19
|
8
|
0
|
8
|
113.50
|
|
2024-03-08
|
10
|
55
|
-45
|
114.00
|
|
2024-03-07
|
53
|
14
|
39
|
118.50
|
|
2024-02-27
|
3
|
16
|
-13
|
106.00
|
|
2024-02-15
|
2
|
41
|
-39
|
112.50
|
|
2024-01-29
|
4
|
26
|
-22
|
110.50
|
|
2024-01-23
|
1
|
10
|
-9
|
108.50
|
|
2024-01-22
|
24
|
3
|
21
|
109.00
|
|
2024-01-18
|
0
|
21
|
-21
|
105.50
|
|
2023-12-28
|
3
|
46
|
-43
|
121.50
|
|
2023-12-27
|
49
|
3
|
46
|
124.50
|
|
2023-12-22
|
21
|
2
|
19
|
121.50
|
|
2023-12-20
|
14
|
51
|
-37
|
124.00
|
|
2023-12-14
|
6
|
42
|
-36
|
127.00
|
|
2023-12-13
|
4
|
102
|
-98
|
130.50
|
|
2023-12-06
|
21
|
535
|
-514
|
152.50
|
|
2023-12-04
|
113
|
206
|
-93
|
145.00
|
|
2023-12-01
|
534
|
79
|
455
|
146.00
|
|
2023-11-23
|
76
|
97
|
-21
|
121.00
|
|
2023-11-15
|
129
|
31
|
98
|
117.50
|
|
2023-11-14
|
3
|
29
|
-26
|
122.50
|
|
2023-11-10
|
43
|
5
|
38
|
122.50
|
|
2023-11-09
|
23
|
54
|
-31
|
123.50
|
|
2023-11-06
|
45
|
11
|
34
|
122.50
|
|
2023-11-02
|
2
|
36
|
-34
|
116.00
|
|
2023-10-25
|
90
|
25
|
65
|
117.50
|
|
2023-10-20
|
12
|
32
|
-20
|
106.00
|
|
2023-10-06
|
84
|
7
|
77
|
100.00
|
|
2023-10-05
|
21
|
1
|
20
|
93.70
|
|
2023-10-04
|
61
|
1
|
60
|
92.20
|
|
2023-09-28
|
1
|
38
|
-37
|
90.00
|
|
2023-09-27
|
18
|
0
|
18
|
85.20
|
|
2023-09-26
|
0
|
21
|
-21
|
85.60
|
|
2023-09-12
|
16
|
1
|
15
|
85.30
|
|
2023-09-07
|
16
|
0
|
16
|
89.70
|
|
2023-08-18
|
13
|
132
|
-119
|
|
|
2023-05-25
|
23
|
64
|
-41
|
78.80
|
|
2023-05-23
|
58
|
16
|
42
|
75.80
|
|
2023-05-22
|
40
|
80
|
-40
|
75.90
|
|
2023-05-18
|
67
|
12
|
55
|
75.80
|
|
2023-05-02
|
0
|
49
|
-49
|
66.20
|
|
2023-04-25
|
0
|
32
|
-32
|
62.50
|
|
2023-04-17
|
0
|
48
|
-48
|
67.60
|
|
2023-04-06
|
0
|
43
|
-43
|
67.40
|
|
2023-03-29
|
0
|
31
|
-31
|
65.70
|
|
2023-03-24
|
2
|
14
|
-12
|
67.10
|
|
2023-03-22
|
75
|
0
|
75
|
66.50
|
|
2023-03-20
|
53
|
1
|
52
|
66.30
|
|
2023-03-08
|
23
|
1
|
22
|
66.20
|
|
2023-02-22
|
41
|
2
|
39
|
60.90
|
|
2023-02-21
|
13
|
0
|
13
|
58.80
|
|
2023-02-20
|
92
|
1
|
91
|
58.50
|
|
2023-02-17
|
35
|
21
|
14
|
59.00
|
|
2022-12-01
|
0
|
20
|
-20
|
47.90
|
|
2022-11-28
|
20
|
0
|
20
|
47.20
|
|
2022-11-21
|
10
|
0
|
10
|
44.65
|
|
2022-11-18
|
20
|
0
|
20
|
44.60
|
|
2022-07-22
|
3
|
0
|
3
|
40.40
|
|
2022-04-28
|
4
|
0
|
4
|
49.45
|
|
2022-02-11
|
0
|
2
|
-2
|
57.40
|
|
2021-10-28
|
0
|
6
|
-6
|
62.90
|
|
2021-10-20
|
0
|
17
|
-17
|
61.40
|
|
2021-10-15
|
5
|
0
|
5
|
59.10
|
|
2021-09-16
|
1
|
20
|
-19
|
63.30
|
|
2021-09-15
|
0
|
526
|
-526
|
63.50
|
|
2021-09-14
|
12
|
0
|
12
|
64.90
|
|
2021-09-09
|
0
|
27
|
-27
|
66.80
|
|
2021-09-03
|
16
|
0
|
16
|
70.90
|
|
2021-08-23
|
1
|
29
|
-28
|
62.90
|
|
2021-08-05
|
0
|
13
|
-13
|
71.70
|
|
2021-06-18
|
10
|
0
|
10
|
63.70
|
|
2021-06-02
|
8
|
0
|
8
|
57.70
|
|
2021-05-21
|
0
|
6
|
-6
|
54.70
|
|
2021-05-13
|
2
|
31
|
-29
|
56.40
|
|
2021-05-12
|
30
|
5
|
25
|
56.70
|
|
2021-05-11
|
27
|
0
|
27
|
61.50
|
|
2021-05-03
|
19
|
1
|
18
|
63.20
|
|
2021-04-26
|
12
|
1
|
11
|
64.60
|
|
2021-04-13
|
65
|
7
|
58
|
64.80
|
|
2021-04-09
|
18
|
4
|
14
|
66.70
|
|
2021-03-31
|
23
|
2
|
21
|
64.20
|
|
2021-03-29
|
19
|
3
|
16
|
65.50
|
|
2021-03-25
|
0
|
16
|
-16
|
63.80
|
|
2021-03-09
|
19
|
58
|
-39
|
63.90
|
|
2021-02-22
|
32
|
99
|
-67
|
61.90
|
|
2021-02-18
|
60
|
13
|
47
|
61.00
|
|
2021-01-29
|
48
|
4
|
44
|
54.40
|
|
2021-01-26
|
11
|
25
|
-14
|
52.90
|
|
2021-01-12
|
16
|
90
|
-74
|
51.90
|
|
2021-01-07
|
58
|
0
|
58
|
56.50
|
|
2020-12-16
|
0
|
6
|
-6
|
50.70
|
|
2020-11-25
|
33
|
0
|
33
|
49.05
|
|
2020-11-24
|
70
|
0
|
70
|
48.90
|
|
2020-11-11
|
5
|
0
|
5
|
44.90
|
|
2020-10-22
|
0
|
4
|
-4
|
43.10
|
|
2020-10-14
|
4
|
0
|
4
|
43.20
|
|
2020-10-08
|
5
|
0
|
5
|
43.10
|
|
2020-10-07
|
5
|
0
|
5
|
43.30
|
|
2020-10-06
|
8
|
0
|
8
|
43.25
|
|
2020-10-05
|
2
|
0
|
2
|
43.10
|
|
2020-09-29
|
4
|
1
|
3
|
42.15
|
|
2020-09-25
|
0
|
20
|
-20
|
40.95
|
|
2020-09-11
|
10
|
0
|
10
|
43.60
|
|
2020-09-04
|
0
|
20
|
-20
|
45.65
|
|
2020-07-29
|
0
|
12
|
-12
|
43.00
|
|
2020-07-21
|
11
|
0
|
11
|
47.15
|
|
2020-07-20
|
1
|
20
|
-19
|
47.50
|
|
2020-07-02
|
0
|
11
|
-11
|
50.70
|
|
2020-06-18
|
3
|
11
|
-8
|
48.75
|
|
2020-06-05
|
11
|
0
|
11
|
51.80
|
|
2020-05-20
|
2
|
27
|
-25
|
46.30
|
|
2020-05-19
|
10
|
3
|
7
|
45.15
|
|
2020-05-18
|
3
|
14
|
-11
|
44.90
|
|
2020-04-30
|
16
|
0
|
16
|
42.00
|
|
2020-04-29
|
28
|
2
|
26
|
41.80
|
|
2020-04-28
|
10
|
1
|
9
|
40.70
|
|
2020-04-22
|
0
|
11
|
-11
|
38.60
|
|
2020-04-17
|
13
|
1
|
12
|
38.65
|
|
2020-04-16
|
22
|
1
|
21
|
38.30
|
|
2020-04-14
|
12
|
0
|
12
|
36.80
|
|
2020-04-13
|
0
|
21
|
-21
|
35.90
|
|
2020-04-09
|
10
|
0
|
10
|
34.15
|
|
2020-04-08
|
5
|
0
|
5
|
34.00
|
|
2020-04-07
|
6
|
0
|
6
|
33.80
|
|
2020-03-27
|
0
|
14
|
-14
|
31.50
|
|
2020-03-26
|
0
|
6
|
-6
|
31.30
|
|
2020-03-25
|
1
|
10
|
-9
|
31.10
|
|
2020-03-24
|
0
|
10
|
-10
|
29.80
|
|
2020-03-20
|
0
|
34
|
-34
|
29.75
|
|
2020-03-19
|
0
|
16
|
-16
|
27.50
|
|
2020-02-26
|
0
|
11
|
-11
|
39.15
|
|
2020-01-02
|
15
|
0
|
15
|
41.35
|
|
2019-12-20
|
10
|
1
|
9
|
41.30
|
|
2019-12-16
|
4
|
10
|
-6
|
41.35
|
|
2019-12-09
|
2
|
0
|
2
|
41.30
|
|
2019-11-20
|
2
|
0
|
2
|
41.15
|
|
2019-09-18
|
7
|
0
|
7
|
42.55
|
|
2019-09-12
|
3
|
10
|
-7
|
43.25
|
|
2019-09-03
|
0
|
10
|
-10
|
42.60
|
|
2019-08-16
|
3
|
17
|
-14
|
41.90
|
|
2019-08-06
|
0
|
10
|
-10
|
41.90
|
|
2019-07-30
|
0
|
11
|
-11
|
43.60
|
|
2019-07-03
|
10
|
0
|
10
|
45.35
|
| 合計 | 11324 | 12906 | -1582 | |
