| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
3
|
69
|
-66
|
119.50
|
|
2026-04-07
|
1
|
13
|
-12
|
101.00
|
|
2026-02-25
|
9
|
0
|
9
|
88.50
|
|
2026-02-02
|
7
|
0
|
7
|
86.00
|
|
2026-01-02
|
0
|
21
|
-21
|
94.00
|
|
2025-09-24
|
22
|
68
|
-46
|
111.50
|
|
2025-09-18
|
152
|
25
|
127
|
115.00
|
|
2025-08-20
|
16
|
1
|
15
|
88.60
|
|
2025-06-13
|
52
|
205
|
-153
|
87.00
|
|
2025-06-12
|
426
|
292
|
134
|
88.50
|
|
2025-05-16
|
1
|
13
|
-12
|
72.30
|
|
2025-05-12
|
0
|
16
|
-16
|
72.10
|
|
2025-04-02
|
1
|
15
|
-14
|
76.20
|
|
2025-01-09
|
3
|
50
|
-47
|
105.00
|
|
2025-01-07
|
53
|
2
|
51
|
112.00
|
|
2025-01-06
|
1
|
17
|
-16
|
108.00
|
|
2024-12-20
|
0
|
11
|
-11
|
116.50
|
|
2024-11-28
|
15
|
1
|
14
|
121.50
|
|
2024-11-14
|
2
|
103
|
-101
|
128.50
|
|
2024-11-12
|
147
|
48
|
99
|
133.50
|
|
2024-11-04
|
16
|
112
|
-96
|
125.00
|
|
2024-10-28
|
134
|
20
|
114
|
122.50
|
|
2024-10-07
|
41
|
108
|
-67
|
155.00
|
|
2024-10-04
|
58
|
3
|
55
|
143.00
|
|
2024-10-01
|
16
|
60
|
-44
|
146.50
|
|
2024-09-27
|
60
|
0
|
60
|
143.50
|
|
2024-09-05
|
150
|
97
|
53
|
138.00
|
|
2024-08-29
|
126
|
291
|
-165
|
149.00
|
|
2024-08-02
|
119
|
504
|
-385
|
98.00
|
|
2024-08-01
|
310
|
204
|
106
|
104.00
|
|
2024-07-29
|
433
|
224
|
209
|
96.50
|
|
2024-07-12
|
33
|
3
|
30
|
94.60
|
|
2024-07-02
|
180
|
437
|
-257
|
96.80
|
|
2024-06-28
|
190
|
964
|
-774
|
80.00
|
|
2024-06-27
|
583
|
301
|
282
|
77.50
|
|
2024-06-24
|
358
|
732
|
-374
|
68.50
|
|
2024-06-21
|
495
|
187
|
308
|
70.40
|
|
2024-06-20
|
560
|
279
|
281
|
66.60
|
|
2024-06-19
|
333
|
28
|
305
|
64.00
|
|
2024-06-17
|
119
|
12
|
107
|
60.10
|
|
2024-06-14
|
1
|
55
|
-54
|
57.60
|
|
2024-06-12
|
311
|
0
|
311
|
57.70
|
|
2024-04-08
|
28
|
533
|
-505
|
68.80
|
|
2024-04-03
|
797
|
312
|
485
|
67.90
|
|
2024-03-26
|
1
|
36
|
-35
|
54.20
|
|
2024-03-05
|
1
|
70
|
-69
|
52.90
|
|
2024-02-27
|
1
|
30
|
-29
|
49.35
|
|
2024-02-23
|
102
|
10
|
92
|
50.00
|
|
2024-01-29
|
10
|
56
|
-46
|
35.55
|
|
2024-01-18
|
58
|
0
|
58
|
33.35
|
|
2023-12-29
|
4
|
0
|
4
|
30.40
|
|
2023-10-19
|
0
|
10
|
-10
|
28.50
|
|
2023-10-18
|
0
|
15
|
-15
|
28.15
|
|
2023-06-05
|
0
|
15
|
-15
|
31.00
|
|
2023-05-18
|
0
|
3
|
-3
|
28.20
|
|
2023-05-17
|
2
|
6
|
-4
|
28.10
|
|
2023-04-26
|
4
|
0
|
4
|
28.10
|
|
2023-03-17
|
5
|
0
|
5
|
28.80
|
|
2022-09-26
|
0
|
10
|
-10
|
26.70
|
|
2022-08-02
|
3
|
0
|
3
|
24.80
|
|
2022-07-11
|
0
|
3
|
-3
|
24.30
|
|
2022-06-29
|
2
|
0
|
2
|
26.50
|
|
2022-05-03
|
0
|
7
|
-7
|
29.25
|
|
2022-04-18
|
0
|
10
|
-10
|
30.85
|
|
2022-04-13
|
0
|
12
|
-12
|
31.80
|
|
2022-03-24
|
0
|
5
|
-5
|
32.10
|
|
2022-03-04
|
11
|
0
|
11
|
30.30
|
|
2022-03-03
|
0
|
5
|
-5
|
30.55
|
|
2022-03-02
|
5
|
0
|
5
|
30.60
|
|
2022-01-13
|
2
|
10
|
-8
|
32.90
|
|
2022-01-12
|
2
|
13
|
-11
|
33.15
|
|
2022-01-11
|
23
|
0
|
23
|
33.30
|
|
2021-12-30
|
2
|
42
|
-40
|
34.45
|
|
2021-12-21
|
0
|
6
|
-6
|
33.05
|
|
2021-11-22
|
12
|
0
|
12
|
34.90
|
|
2021-10-12
|
1
|
8
|
-7
|
30.40
|
|
2021-10-01
|
11
|
0
|
11
|
31.35
|
|
2021-08-13
|
11
|
42
|
-31
|
35.35
|
|
2021-08-11
|
1
|
110
|
-109
|
36.80
|
|
2021-08-10
|
1
|
24
|
-23
|
38.20
|
|
2021-08-06
|
29
|
7
|
22
|
41.10
|
|
2021-08-05
|
39
|
0
|
39
|
39.70
|
|
2021-08-03
|
35
|
0
|
35
|
39.70
|
|
2021-07-27
|
0
|
41
|
-41
|
41.00
|
|
2021-07-26
|
1
|
35
|
-34
|
42.80
|
|
2021-07-23
|
0
|
30
|
-30
|
42.00
|
|
2021-07-14
|
151
|
15
|
136
|
48.15
|
|
2021-07-13
|
38
|
264
|
-226
|
44.40
|
|
2021-07-08
|
23
|
110
|
-87
|
45.60
|
|
2021-07-01
|
4
|
41
|
-37
|
38.10
|
|
2021-06-21
|
80
|
22
|
58
|
37.90
|
|
2021-06-18
|
26
|
4
|
22
|
39.30
|
|
2021-06-17
|
71
|
10
|
61
|
40.80
|
|
2021-06-16
|
161
|
5
|
156
|
40.20
|
|
2021-06-11
|
69
|
20
|
49
|
38.65
|
|
2021-06-10
|
1
|
21
|
-20
|
38.15
|
|
2021-06-09
|
21
|
0
|
21
|
37.15
|
|
2021-06-08
|
3
|
24
|
-21
|
37.80
|
|
2021-06-07
|
12
|
2
|
10
|
36.30
|
|
2021-06-01
|
39
|
16
|
23
|
38.00
|
|
2021-05-05
|
4
|
26
|
-22
|
34.85
|
|
2021-03-24
|
0
|
25
|
-25
|
43.15
|
|
2021-03-22
|
32
|
2
|
30
|
44.05
|
|
2021-03-19
|
20
|
4
|
16
|
43.45
|
|
2021-02-03
|
1
|
21
|
-20
|
40.40
|
|
2021-02-02
|
31
|
11
|
20
|
41.80
|
|
2020-11-10
|
75
|
27
|
48
|
34.10
|
|
2020-11-03
|
176
|
30
|
146
|
34.25
|
|
2020-10-30
|
64
|
313
|
-249
|
35.45
|
|
2020-10-28
|
141
|
72
|
69
|
33.35
|
|
2020-10-27
|
6
|
86
|
-80
|
30.35
|
|
2020-10-26
|
1
|
61
|
-60
|
30.45
|
|
2020-10-22
|
252
|
61
|
191
|
30.90
|
|
2020-10-21
|
80
|
223
|
-143
|
30.15
|
|
2020-10-16
|
182
|
19
|
163
|
30.50
|
|
2020-09-04
|
23
|
2
|
21
|
22.55
|
|
2020-08-13
|
0
|
12
|
-12
|
21.10
|
|
2020-07-21
|
1
|
21
|
-20
|
22.50
|
|
2020-07-15
|
21
|
0
|
21
|
22.20
|
|
2020-05-12
|
0
|
14
|
-14
|
19.05
|
|
2020-02-19
|
1
|
25
|
-24
|
19.05
|
|
2020-01-30
|
135
|
0
|
135
|
18.85
|
|
2020-01-15
|
0
|
5
|
-5
|
20.85
|
|
2020-01-10
|
0
|
10
|
-10
|
20.85
|
|
2020-01-06
|
0
|
55
|
-55
|
21.05
|
|
2020-01-03
|
0
|
35
|
-35
|
21.30
|
|
2020-01-02
|
0
|
24
|
-24
|
21.50
|
|
2019-11-18
|
0
|
4
|
-4
|
20.75
|
|
2019-11-13
|
4
|
0
|
4
|
20.60
|
|
2019-11-12
|
0
|
5
|
-5
|
20.00
|
|
2019-11-01
|
4
|
0
|
4
|
20.15
|
|
2019-10-22
|
10
|
0
|
10
|
20.85
|
| 合計 | 8704 | 8854 | -150 | |
