| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
4
|
56
|
-52
|
175.50
|
|
2026-05-05
|
53
|
2
|
51
|
176.50
|
|
2026-03-18
|
0
|
10
|
-10
|
142.00
|
|
2025-12-23
|
0
|
3
|
-3
|
157.00
|
|
2025-11-13
|
0
|
4
|
-4
|
160.50
|
|
2025-10-13
|
10
|
3
|
7
|
168.00
|
|
2025-08-22
|
5
|
0
|
5
|
175.00
|
|
2025-05-29
|
0
|
2
|
-2
|
145.00
|
|
2025-03-21
|
5
|
12
|
-7
|
172.50
|
|
2024-12-20
|
2
|
63
|
-61
|
173.00
|
|
2024-12-19
|
4
|
24
|
-20
|
173.00
|
|
2024-12-18
|
87
|
7
|
80
|
167.00
|
|
2024-12-06
|
0
|
3
|
-3
|
153.50
|
|
2024-10-18
|
0
|
31
|
-31
|
173.50
|
|
2024-10-17
|
32
|
6
|
26
|
181.00
|
|
2024-10-04
|
0
|
2
|
-2
|
166.50
|
|
2024-08-09
|
0
|
17
|
-17
|
172.00
|
|
2024-08-02
|
17
|
5
|
12
|
161.00
|
|
2024-07-22
|
0
|
6
|
-6
|
162.00
|
|
2024-07-01
|
32
|
99
|
-67
|
173.00
|
|
2024-06-21
|
70
|
0
|
70
|
164.50
|
|
2024-06-20
|
0
|
10
|
-10
|
160.00
|
|
2024-06-03
|
0
|
13
|
-13
|
181.50
|
|
2024-05-24
|
35
|
276
|
-241
|
168.00
|
|
2024-05-23
|
233
|
9
|
224
|
153.00
|
|
2024-05-16
|
3
|
0
|
3
|
124.50
|
|
2024-05-15
|
11
|
0
|
11
|
126.00
|
|
2024-01-17
|
0
|
3
|
-3
|
113.50
|
|
2024-01-03
|
0
|
2
|
-2
|
105.00
|
|
2023-11-17
|
0
|
2
|
-2
|
109.00
|
|
2023-11-16
|
0
|
2
|
-2
|
109.00
|
|
2023-11-02
|
3
|
0
|
3
|
103.00
|
|
2023-09-26
|
1
|
80
|
-79
|
124.00
|
|
2023-09-15
|
11
|
0
|
11
|
129.50
|
|
2023-09-14
|
71
|
5
|
66
|
129.00
|
|
2023-09-08
|
4
|
0
|
4
|
108.00
|
|
2023-09-05
|
0
|
3
|
-3
|
115.00
|
|
2023-09-01
|
4
|
0
|
4
|
111.50
|
|
2023-06-30
|
1
|
15
|
-14
|
110.50
|
|
2023-06-26
|
8
|
0
|
8
|
112.50
|
|
2023-05-09
|
1
|
0
|
1
|
83.30
|
|
2023-05-08
|
1
|
0
|
1
|
84.50
|
|
2023-05-05
|
1
|
0
|
1
|
85.40
|
|
2023-03-21
|
4
|
0
|
4
|
79.90
|
|
2023-01-16
|
0
|
2
|
-2
|
72.90
|
|
2023-01-13
|
0
|
1
|
-1
|
72.30
|
|
2023-01-11
|
0
|
1
|
-1
|
73.00
|
|
2023-01-03
|
1
|
0
|
1
|
72.60
|
|
2022-12-30
|
1
|
0
|
1
|
72.30
|
|
2022-12-29
|
1
|
0
|
1
|
72.50
|
|
2022-12-28
|
1
|
0
|
1
|
72.50
|
|
2022-12-26
|
1
|
0
|
1
|
72.30
|
|
2022-09-28
|
2
|
0
|
2
|
64.00
|
|
2021-09-24
|
0
|
3
|
-3
|
115.50
|
|
2021-08-19
|
0
|
7
|
-7
|
140.00
|
|
2021-04-01
|
0
|
6
|
-6
|
227.50
|
|
2021-03-09
|
4
|
0
|
4
|
171.00
|
|
2021-02-25
|
0
|
3
|
-3
|
184.00
|
|
2021-01-19
|
0
|
9
|
-9
|
173.50
|
|
2020-10-21
|
11
|
0
|
11
|
234.00
|
|
2020-10-15
|
2
|
13
|
-11
|
223.00
|
|
2020-10-13
|
2
|
15
|
-13
|
236.00
|
|
2020-09-17
|
10
|
0
|
10
|
309.00
|
|
2020-09-16
|
0
|
12
|
-12
|
310.00
|
|
2020-09-15
|
9
|
1
|
8
|
314.00
|
|
2020-08-27
|
45
|
4
|
41
|
304.00
|
|
2020-07-31
|
1
|
12
|
-11
|
269.50
|
|
2020-02-26
|
0
|
1
|
-1
|
73.00
|
|
2020-02-19
|
1
|
0
|
1
|
74.40
|
|
2019-12-26
|
0
|
2
|
-2
|
79.10
|
|
2019-12-17
|
3
|
0
|
3
|
78.50
|
|
2019-09-10
|
1
|
6
|
-5
|
86.20
|
|
2019-09-05
|
6
|
0
|
6
|
91.20
|
|
2019-08-29
|
0
|
12
|
-12
|
88.60
|
|
2019-08-22
|
0
|
4
|
-4
|
88.50
|
|
2019-08-06
|
6
|
0
|
6
|
90.30
|
|
2019-07-29
|
9
|
2
|
7
|
91.60
|
|
2019-07-23
|
11
|
5
|
6
|
90.00
|
| 合計 | 841 | 896 | -55 | |
