點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
42
319
-277
65.90
2026-04-02
50
1
49
53.50
2026-03-26
8
53
-45
56.90
2026-03-24
51
1
50
54.50
2026-03-23
51
2
49
57.70
2026-03-19
170
98
72
62.80
2026-03-18
138
14
124
67.20
2026-01-15
35
1
34
66.50
2026-01-12
1
88
-87
53.80
2025-10-31
5
48
-43
23.80
2025-09-05
2
44
-42
19.25
2025-08-07
202
406
-204
20.00
2025-08-06
670
390
280
19.40
2025-05-26
0
2
-2
9.02
2025-05-08
4
0
4
9.04
2025-03-03
0
3
-3
10.80
2025-02-04
0
8
-8
10.25
2024-12-17
0
7
-7
11.60
2024-11-12
0
20
-20
12.75
2024-10-11
1
17
-16
13.10
2024-09-10
3
40
-37
13.35
2024-08-06
0
35
-35
12.20
2024-07-09
20
0
20
16.10
2024-06-19
30
2
28
15.00
2024-01-04
0
10
-10
11.00
2024-01-02
0
4
-4
11.20
2023-09-27
0
3
-3
10.85
2023-05-25
0
13
-13
12.15
2022-09-08
0
6
-6
11.55
2022-08-04
0
9
-9
9.66
2022-03-10
0
6
-6
12.85
2022-01-24
10
0
10
13.40
2021-12-27
0
10
-10
14.15
2021-10-04
0
46
-46
15.05
2021-09-23
7
1
6
15.65
2021-08-23
13
0
13
16.40
2021-03-29
0
32
-32
17.15
2021-03-26
35
0
35
17.15
2021-01-21
3
90
-87
15.80
2021-01-18
43
10
33
17.70
2020-11-09
0
6
-6
11.55
2020-09-29
0
52
-52
11.45
2020-09-16
5
0
5
10.75
2020-09-02
0
8
-8
11.20
2020-08-14
30
4
26
11.95
2020-07-30
0
35
-35
11.65
2020-06-19
64
1
63
12.05
2020-05-22
0
20
-20
11.25
2020-05-19
50
20
30
11.50
2020-05-15
2
48
-46
11.45
2020-03-18
15
1
14
7.71
2020-03-11
0
13
-13
9.86
2020-02-14
48
6
42
11.30
2020-01-17
23
0
23
12.50
2019-12-31
1
35
-34
12.70
2019-12-24
34
0
34
12.80
2019-11-19
0
105
-105
13.35
2019-11-18
110
4
106
13.90
2019-11-06
0
20
-20
12.05
2019-09-27
1
50
-49
12.10
2019-09-26
31
0
31
12.35
2019-09-17
47
0
47
12.80
2019-09-06
48
0
48
12.60
合計 2103 2267 -164