| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
48.05
|
|
2026-04-29
|
5
|
0
|
5
|
47.05
|
|
2026-04-28
|
5
|
0
|
5
|
47.10
|
|
2026-03-11
|
10
|
0
|
10
|
51.40
|
|
2026-01-20
|
0
|
30
|
-30
|
48.35
|
|
2025-08-06
|
4
|
27
|
-23
|
47.75
|
|
2025-07-25
|
0
|
21
|
-21
|
46.35
|
|
2025-07-15
|
10
|
3
|
7
|
44.90
|
|
2025-07-01
|
0
|
40
|
-40
|
41.80
|
|
2025-06-03
|
0
|
16
|
-16
|
39.70
|
|
2025-05-22
|
15
|
0
|
15
|
36.25
|
|
2025-05-21
|
11
|
0
|
11
|
36.90
|
|
2025-05-20
|
10
|
0
|
10
|
37.10
|
|
2025-05-16
|
0
|
23
|
-23
|
38.25
|
|
2025-05-09
|
0
|
4
|
-4
|
36.55
|
|
2025-05-08
|
0
|
5
|
-5
|
36.15
|
|
2025-05-07
|
5
|
0
|
5
|
35.80
|
|
2025-05-06
|
0
|
5
|
-5
|
36.30
|
|
2025-04-30
|
13
|
0
|
13
|
34.20
|
|
2025-04-29
|
0
|
4
|
-4
|
34.75
|
|
2025-04-28
|
7
|
0
|
7
|
34.25
|
|
2025-04-25
|
17
|
0
|
17
|
34.05
|
|
2025-04-22
|
0
|
5
|
-5
|
33.15
|
|
2025-04-21
|
1
|
15
|
-14
|
34.05
|
|
2025-04-08
|
2
|
21
|
-19
|
32.75
|
|
2025-04-01
|
0
|
9
|
-9
|
39.10
|
|
2025-03-25
|
6
|
0
|
6
|
40.80
|
|
2025-03-17
|
5
|
0
|
5
|
41.95
|
|
2025-03-11
|
0
|
4
|
-4
|
43.30
|
|
2025-03-05
|
5
|
0
|
5
|
44.10
|
|
2025-02-21
|
9
|
0
|
9
|
44.60
|
|
2025-02-11
|
0
|
6
|
-6
|
42.80
|
|
2025-02-10
|
0
|
8
|
-8
|
42.80
|
|
2025-02-03
|
0
|
32
|
-32
|
42.40
|
|
2025-01-09
|
15
|
0
|
15
|
41.35
|
|
2025-01-06
|
5
|
0
|
5
|
42.70
|
|
2024-12-20
|
27
|
0
|
27
|
41.30
|
|
2024-12-19
|
29
|
0
|
29
|
42.35
|
|
2024-12-18
|
5
|
0
|
5
|
43.45
|
|
2024-10-07
|
0
|
3
|
-3
|
46.90
|
|
2024-03-01
|
0
|
20
|
-20
|
61.50
|
|
2023-10-25
|
0
|
170
|
-170
|
47.90
|
|
2023-10-24
|
0
|
10
|
-10
|
49.20
|
|
2023-07-31
|
1
|
50
|
-49
|
62.60
|
|
2023-07-27
|
11
|
0
|
11
|
64.60
|
|
2023-07-26
|
0
|
16
|
-16
|
64.80
|
|
2023-07-24
|
40
|
60
|
-20
|
64.90
|
|
2023-07-21
|
34
|
0
|
34
|
73.70
|
|
2023-07-19
|
0
|
49
|
-49
|
71.70
|
|
2023-07-10
|
42
|
3
|
39
|
68.50
|
|
2023-07-06
|
53
|
0
|
53
|
68.30
|
|
2023-06-21
|
0
|
70
|
-70
|
65.60
|
|
2023-06-20
|
10
|
0
|
10
|
67.00
|
|
2023-06-08
|
0
|
11
|
-11
|
63.00
|
|
2023-06-02
|
0
|
9
|
-9
|
64.10
|
|
2023-06-01
|
0
|
10
|
-10
|
63.90
|
|
2023-05-31
|
0
|
20
|
-20
|
64.20
|
|
2023-05-26
|
0
|
70
|
-70
|
65.00
|
|
2023-04-28
|
0
|
10
|
-10
|
72.30
|
|
2023-04-14
|
28
|
0
|
28
|
72.00
|
|
2023-04-07
|
1
|
10
|
-9
|
68.00
|
|
2023-03-30
|
0
|
4
|
-4
|
65.70
|
|
2023-03-28
|
0
|
36
|
-36
|
65.80
|
|
2023-03-27
|
1
|
23
|
-22
|
67.00
|
|
2023-03-21
|
1
|
31
|
-30
|
67.10
|
|
2023-03-10
|
21
|
0
|
21
|
60.60
|
|
2023-03-07
|
34
|
6
|
28
|
63.60
|
|
2023-03-06
|
77
|
32
|
45
|
63.20
|
|
2023-02-14
|
5
|
0
|
5
|
54.50
|
|
2023-02-13
|
0
|
5
|
-5
|
54.30
|
|
2023-01-30
|
20
|
0
|
20
|
53.50
|
|
2022-12-30
|
61
|
2
|
59
|
52.30
|
|
2022-11-25
|
0
|
40
|
-40
|
55.70
|
|
2022-11-16
|
40
|
0
|
40
|
55.00
|
|
2022-09-27
|
0
|
13
|
-13
|
55.90
|
|
2022-04-13
|
0
|
4
|
-4
|
54.20
|
|
2022-04-11
|
10
|
0
|
10
|
53.90
|
|
2022-02-07
|
0
|
10
|
-10
|
65.30
|
|
2022-01-13
|
12
|
61
|
-49
|
71.40
|
|
2022-01-12
|
61
|
4
|
57
|
70.40
|
|
2022-01-03
|
71
|
4
|
67
|
65.20
|
|
2021-12-10
|
2
|
21
|
-19
|
66.80
|
|
2021-12-08
|
2
|
20
|
-18
|
63.20
|
|
2021-09-30
|
5
|
114
|
-109
|
43.70
|
|
2021-09-29
|
0
|
30
|
-30
|
41.20
|
|
2021-09-24
|
0
|
55
|
-55
|
39.75
|
|
2021-09-14
|
22
|
1
|
21
|
37.25
|
|
2021-09-06
|
15
|
0
|
15
|
38.10
|
|
2021-09-02
|
20
|
0
|
20
|
39.00
|
|
2021-08-26
|
20
|
0
|
20
|
38.30
|
|
2021-08-23
|
3
|
129
|
-126
|
40.85
|
|
2021-08-13
|
80
|
4
|
76
|
39.10
|
|
2021-08-12
|
0
|
54
|
-54
|
40.95
|
|
2021-06-22
|
132
|
10
|
122
|
38.00
|
|
2021-06-01
|
0
|
20
|
-20
|
32.75
|
|
2021-05-25
|
2
|
39
|
-37
|
32.60
|
|
2021-03-09
|
0
|
10
|
-10
|
28.25
|
|
2021-02-02
|
0
|
20
|
-20
|
26.75
|
|
2021-01-20
|
40
|
0
|
40
|
25.85
|
|
2021-01-18
|
39
|
0
|
39
|
26.65
|
|
2021-01-08
|
10
|
25
|
-15
|
28.80
|
|
2021-01-07
|
20
|
3
|
17
|
28.70
|
|
2021-01-06
|
70
|
0
|
70
|
28.90
|
|
2020-12-21
|
32
|
2
|
30
|
30.00
|
|
2020-12-07
|
2
|
23
|
-21
|
29.55
|
|
2020-12-02
|
25
|
0
|
25
|
29.40
|
|
2020-11-25
|
103
|
5
|
98
|
29.85
|
|
2020-11-09
|
25
|
4
|
21
|
30.10
|
|
2020-11-04
|
5
|
32
|
-27
|
32.10
|
|
2020-10-30
|
0
|
16
|
-16
|
30.25
|
|
2020-09-21
|
10
|
0
|
10
|
28.00
|
|
2020-07-23
|
0
|
31
|
-31
|
26.10
|
|
2020-06-15
|
0
|
60
|
-60
|
24.10
|
|
2020-06-10
|
60
|
0
|
60
|
24.80
|
|
2020-06-02
|
1
|
50
|
-49
|
23.75
|
|
2020-05-05
|
0
|
16
|
-16
|
21.50
|
|
2020-04-30
|
0
|
145
|
-145
|
22.25
|
|
2020-04-24
|
0
|
36
|
-36
|
20.85
|
|
2020-04-23
|
0
|
45
|
-45
|
20.95
|
|
2020-04-22
|
0
|
25
|
-25
|
20.90
|
|
2020-04-21
|
0
|
77
|
-77
|
21.00
|
|
2020-04-17
|
0
|
265
|
-265
|
21.60
|
|
2020-04-16
|
0
|
126
|
-126
|
21.45
|
|
2020-04-15
|
1
|
30
|
-29
|
21.50
|
|
2020-03-30
|
0
|
38
|
-38
|
19.25
|
|
2020-02-06
|
0
|
106
|
-106
|
23.85
|
|
2019-12-11
|
3
|
43
|
-40
|
28.80
|
|
2019-12-02
|
58
|
17
|
41
|
28.50
|
|
2019-10-25
|
0
|
28
|
-28
|
20.85
|
|
2019-10-14
|
0
|
11
|
-11
|
21.15
|
|
2019-08-08
|
12
|
0
|
12
|
22.15
|
|
2019-07-30
|
30
|
0
|
30
|
20.35
|
|
2019-07-29
|
85
|
0
|
85
|
20.70
|
|
2019-07-19
|
0
|
5
|
-5
|
20.50
|
| 合計 | 1794 | 2935 | -1141 | |
