| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
278
|
-278
|
35.00
|
|
2026-05-27
|
0
|
160
|
-160
|
36.80
|
|
2026-05-26
|
0
|
110
|
-110
|
37.15
|
|
2026-05-25
|
0
|
30
|
-30
|
37.50
|
|
2026-05-04
|
574
|
0
|
574
|
38.30
|
|
2026-04-30
|
0
|
1
|
-1
|
37.75
|
|
2026-04-29
|
5
|
0
|
5
|
37.60
|
|
2026-04-22
|
2
|
0
|
2
|
37.35
|
|
2026-04-15
|
0
|
2
|
-2
|
38.50
|
|
2026-03-18
|
0
|
1
|
-1
|
38.65
|
|
2025-10-20
|
0
|
1
|
-1
|
45.35
|
|
2025-09-16
|
0
|
2
|
-2
|
47.30
|
|
2025-08-19
|
0
|
0
|
0
|
44.60
|
|
2025-08-04
|
0
|
3
|
-3
|
46.85
|
|
2025-07-30
|
6
|
0
|
6
|
47.25
|
|
2025-07-24
|
0
|
0
|
0
|
45.00
|
|
2025-07-01
|
0
|
0
|
0
|
44.25
|
|
2025-06-30
|
0
|
0
|
0
|
44.45
|
|
2025-06-18
|
0
|
0
|
0
|
45.45
|
|
2025-06-16
|
0
|
0
|
0
|
46.75
|
|
2025-02-14
|
0
|
0
|
0
|
40.85
|
|
2024-07-30
|
0
|
1
|
-1
|
39.85
|
|
2024-05-29
|
1
|
0
|
1
|
34.00
|
|
2024-05-14
|
0
|
1
|
-1
|
34.00
|
|
2024-03-28
|
0
|
0
|
0
|
33.10
|
|
2023-09-26
|
0
|
1
|
-1
|
35.05
|
|
2023-07-03
|
0
|
3
|
-3
|
41.30
|
|
2023-04-25
|
0
|
2
|
-2
|
37.60
|
|
2023-04-18
|
0
|
1
|
-1
|
38.50
|
|
2023-03-31
|
3
|
0
|
3
|
36.00
|
|
2023-01-13
|
0
|
0
|
0
|
34.30
|
|
2023-01-11
|
0
|
0
|
0
|
34.45
|
|
2022-12-07
|
0
|
1
|
-1
|
34.55
|
|
2022-11-23
|
1
|
0
|
1
|
34.80
|
|
2022-10-31
|
0
|
0
|
0
|
36.60
|
|
2022-10-28
|
2
|
2
|
0
|
36.95
|
|
2022-08-31
|
1
|
11
|
-10
|
39.65
|
|
2022-08-25
|
11
|
0
|
11
|
38.55
|
|
2022-08-01
|
2
|
0
|
2
|
35.40
|
|
2022-07-21
|
1
|
13
|
-12
|
32.00
|
|
2022-07-13
|
1
|
0
|
1
|
27.25
|
|
2022-06-14
|
3
|
0
|
3
|
27.35
|
|
2022-05-23
|
10
|
0
|
10
|
27.70
|
|
2022-04-13
|
0
|
4
|
-4
|
26.85
|
|
2022-03-25
|
0
|
1
|
-1
|
26.10
|
|
2022-01-06
|
0
|
2
|
-2
|
24.65
|
|
2021-12-30
|
0
|
2
|
-2
|
24.80
|
|
2021-11-30
|
1
|
0
|
1
|
24.30
|
|
2021-06-08
|
0
|
2
|
-2
|
23.90
|
|
2021-04-29
|
0
|
2
|
-2
|
24.00
|
|
2021-02-03
|
0
|
1
|
-1
|
16.95
|
|
2021-01-29
|
1
|
0
|
1
|
16.85
|
|
2020-12-01
|
0
|
17
|
-17
|
17.05
|
|
2020-11-27
|
0
|
3
|
-3
|
16.80
|
|
2020-11-26
|
0
|
2
|
-2
|
16.70
|
|
2020-11-19
|
0
|
5
|
-5
|
16.65
|
|
2020-10-23
|
3
|
0
|
3
|
16.35
|
|
2020-09-18
|
1
|
3
|
-2
|
17.80
|
|
2020-09-15
|
1
|
0
|
1
|
16.90
|
|
2020-09-04
|
3
|
0
|
3
|
17.60
|
|
2020-09-03
|
2
|
0
|
2
|
18.05
|
|
2020-09-02
|
4
|
0
|
4
|
18.20
|
|
2020-08-27
|
2
|
0
|
2
|
17.40
|
|
2020-08-26
|
2
|
0
|
2
|
17.40
|
|
2020-08-21
|
0
|
20
|
-20
|
17.50
|
|
2020-08-20
|
7
|
0
|
7
|
16.00
|
|
2020-08-17
|
3
|
0
|
3
|
15.45
|
|
2020-08-12
|
5
|
0
|
5
|
15.85
|
|
2020-08-03
|
1
|
0
|
1
|
13.15
|
|
2020-07-31
|
2
|
0
|
2
|
13.20
|
|
2020-07-28
|
1
|
0
|
1
|
13.30
|
|
2020-07-24
|
1
|
0
|
1
|
12.95
|
|
2020-07-21
|
1
|
0
|
1
|
13.25
|
|
2019-11-13
|
0
|
4
|
-4
|
10.85
|
|
2019-10-18
|
0
|
5
|
-5
|
9.58
|
|
2019-09-24
|
0
|
2
|
-2
|
9.47
|
|
2019-09-18
|
0
|
7
|
-7
|
9.47
|
|
2019-09-10
|
0
|
10
|
-10
|
9.60
|
|
2019-09-05
|
0
|
5
|
-5
|
9.40
|
|
2019-07-16
|
0
|
2
|
-2
|
9.13
|
| 合計 | 664 | 723 | -59 | |
