| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
17
|
3
|
14
|
92.80
|
|
2026-04-15
|
8
|
0
|
8
|
87.20
|
|
2026-04-09
|
9
|
0
|
9
|
89.30
|
|
2026-01-14
|
12
|
0
|
12
|
104.00
|
|
2025-11-27
|
8
|
0
|
8
|
91.00
|
|
2025-11-25
|
5
|
0
|
5
|
89.30
|
|
2025-10-31
|
7
|
1
|
6
|
108.00
|
|
2025-06-13
|
56
|
4
|
52
|
148.50
|
|
2025-05-16
|
7
|
57
|
-50
|
180.50
|
|
2025-05-15
|
51
|
13
|
38
|
178.00
|
|
2024-12-03
|
33
|
93
|
-60
|
155.50
|
|
2024-12-02
|
44
|
7
|
37
|
148.00
|
|
2024-11-08
|
8
|
103
|
-95
|
145.00
|
|
2024-11-07
|
101
|
4
|
97
|
154.00
|
|
2024-11-06
|
4
|
106
|
-102
|
152.00
|
|
2024-11-04
|
51
|
2
|
49
|
147.50
|
|
2024-10-24
|
63
|
10
|
53
|
147.50
|
|
2024-09-13
|
86
|
15
|
71
|
131.50
|
|
2024-09-12
|
102
|
18
|
84
|
126.50
|
|
2024-08-09
|
7
|
1
|
6
|
85.20
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-19
|
0
|
7
|
-7
|
103.00
|
|
2024-06-07
|
0
|
18
|
-18
|
100.00
|
|
2024-06-04
|
0
|
11
|
-11
|
100.00
|
|
2024-06-03
|
22
|
2
|
20
|
99.60
|
|
2024-05-30
|
2
|
10
|
-8
|
99.10
|
|
2024-05-20
|
2
|
17
|
-15
|
98.90
|
|
2024-05-16
|
15
|
0
|
15
|
95.80
|
|
2024-04-18
|
10
|
4
|
6
|
96.80
|
|
2024-04-17
|
0
|
31
|
-31
|
97.60
|
|
2024-04-10
|
0
|
12
|
-12
|
108.00
|
|
2024-03-19
|
1
|
11
|
-10
|
108.50
|
|
2024-03-08
|
2
|
16
|
-14
|
108.00
|
|
2024-02-29
|
33
|
1
|
32
|
121.00
|
|
2023-07-20
|
3
|
32
|
-29
|
115.00
|
|
2023-06-29
|
1
|
14
|
-13
|
111.50
|
|
2023-03-13
|
4
|
62
|
-58
|
120.50
|
|
2023-03-06
|
4
|
34
|
-30
|
130.00
|
|
2023-03-03
|
30
|
7
|
23
|
127.00
|
|
2023-02-14
|
48
|
92
|
-44
|
116.50
|
|
2023-02-13
|
41
|
1
|
40
|
115.50
|
|
2022-12-21
|
0
|
20
|
-20
|
88.40
|
|
2022-12-05
|
38
|
91
|
-53
|
109.50
|
|
2022-12-02
|
90
|
26
|
64
|
107.00
|
|
2022-09-15
|
16
|
2
|
14
|
103.00
|
|
2022-08-29
|
2
|
32
|
-30
|
122.50
|
|
2022-07-28
|
37
|
12
|
25
|
119.50
|
|
2022-07-26
|
20
|
51
|
-31
|
129.50
|
|
2022-04-14
|
69
|
26
|
43
|
232.00
|
|
2022-04-11
|
19
|
5
|
14
|
246.00
|
|
2022-03-30
|
46
|
14
|
32
|
304.50
|
|
2022-02-23
|
24
|
179
|
-155
|
238.50
|
|
2022-02-18
|
157
|
101
|
56
|
238.50
|
|
2022-02-17
|
135
|
62
|
73
|
236.00
|
|
2022-02-07
|
45
|
75
|
-30
|
213.50
|
|
2022-01-10
|
21
|
82
|
-61
|
190.00
|
|
2021-12-27
|
70
|
13
|
57
|
198.00
|
|
2021-12-15
|
59
|
132
|
-73
|
189.50
|
|
2021-12-14
|
48
|
126
|
-78
|
179.50
|
|
2021-12-13
|
149
|
22
|
127
|
183.50
|
|
2021-12-02
|
50
|
7
|
43
|
185.50
|
|
2021-12-01
|
140
|
193
|
-53
|
194.00
|
|
2021-11-30
|
81
|
36
|
45
|
182.50
|
|
2021-11-26
|
85
|
21
|
64
|
177.00
|
|
2021-11-18
|
262
|
153
|
109
|
190.00
|
|
2021-11-11
|
92
|
256
|
-164
|
166.50
|
|
2021-11-03
|
44
|
9
|
35
|
138.50
|
|
2021-11-01
|
389
|
494
|
-105
|
152.00
|
|
2021-10-28
|
116
|
59
|
57
|
148.50
|
|
2021-10-20
|
30
|
80
|
-50
|
137.50
|
|
2021-10-08
|
34
|
288
|
-254
|
128.50
|
|
2021-10-07
|
285
|
35
|
250
|
117.00
|
|
2021-10-05
|
116
|
42
|
74
|
125.00
|
|
2021-09-27
|
129
|
374
|
-245
|
144.50
|
|
2021-09-22
|
368
|
661
|
-293
|
147.00
|
|
2021-09-17
|
66
|
278
|
-212
|
151.00
|
|
2021-09-07
|
192
|
43
|
149
|
136.00
|
|
2021-09-06
|
807
|
122
|
685
|
151.00
|
|
2021-09-03
|
467
|
943
|
-476
|
160.00
|
|
2021-09-02
|
527
|
213
|
314
|
157.50
|
|
2021-09-01
|
587
|
852
|
-265
|
143.50
|
|
2021-08-31
|
653
|
353
|
300
|
130.50
|
|
2021-08-30
|
263
|
10
|
253
|
126.50
|
|
2021-08-27
|
285
|
93
|
192
|
115.00
|
|
2021-08-17
|
72
|
150
|
-78
|
97.00
|
|
2021-08-16
|
100
|
22
|
78
|
102.50
|
|
2021-08-12
|
100
|
41
|
59
|
103.00
|
|
2021-08-11
|
15
|
172
|
-157
|
106.00
|
|
2021-08-10
|
194
|
474
|
-280
|
110.00
|
|
2021-08-09
|
77
|
30
|
47
|
122.00
|
|
2021-08-06
|
144
|
104
|
40
|
129.00
|
|
2021-08-02
|
40
|
134
|
-94
|
142.00
|
|
2021-07-28
|
157
|
61
|
96
|
113.50
|
|
2021-07-27
|
37
|
68
|
-31
|
126.00
|
|
2021-07-22
|
71
|
236
|
-165
|
123.00
|
|
2021-07-21
|
338
|
10
|
328
|
122.50
|
|
2021-07-19
|
117
|
434
|
-317
|
111.50
|
|
2021-07-15
|
289
|
33
|
256
|
92.70
|
|
2021-07-14
|
72
|
11
|
61
|
84.30
|
|
2021-07-01
|
45
|
0
|
45
|
69.40
|
|
2021-05-12
|
3
|
33
|
-30
|
57.00
|
|
2021-04-19
|
40
|
84
|
-44
|
76.30
|
|
2021-03-24
|
0
|
10
|
-10
|
69.70
|
|
2021-03-15
|
1
|
13
|
-12
|
69.60
|
|
2021-03-08
|
0
|
25
|
-25
|
67.70
|
|
2021-03-05
|
0
|
30
|
-30
|
68.50
|
|
2021-02-04
|
0
|
8
|
-8
|
64.90
|
|
2021-01-18
|
21
|
3
|
18
|
71.70
|
|
2021-01-06
|
28
|
5
|
23
|
70.90
|
|
2021-01-05
|
17
|
1
|
16
|
73.90
|
|
2020-11-16
|
9
|
237
|
-228
|
73.50
|
|
2020-11-13
|
229
|
9
|
220
|
73.20
|
|
2020-07-06
|
20
|
94
|
-74
|
73.70
|
|
2020-07-03
|
187
|
107
|
80
|
67.00
|
|
2020-06-30
|
21
|
113
|
-92
|
58.90
|
|
2020-06-29
|
129
|
25
|
104
|
59.80
|
|
2020-06-05
|
96
|
5
|
91
|
52.00
|
|
2020-06-04
|
76
|
5
|
71
|
50.50
|
|
2020-06-03
|
58
|
3
|
55
|
50.10
|
|
2020-06-02
|
117
|
73
|
44
|
49.45
|
|
2020-05-27
|
49
|
11
|
38
|
44.65
|
|
2020-05-25
|
81
|
40
|
41
|
44.00
|
|
2020-05-22
|
43
|
0
|
43
|
42.65
|
|
2020-05-21
|
5
|
77
|
-72
|
43.05
|
|
2020-05-13
|
2
|
51
|
-49
|
42.00
|
|
2020-05-05
|
20
|
2
|
18
|
33.70
|
|
2020-04-16
|
7
|
45
|
-38
|
32.30
|
|
2020-04-14
|
37
|
2
|
35
|
31.25
|
|
2020-04-09
|
54
|
0
|
54
|
28.10
|
|
2020-04-08
|
26
|
0
|
26
|
28.35
|
|
2020-03-24
|
0
|
11
|
-11
|
26.95
|
|
2020-03-12
|
0
|
20
|
-20
|
30.25
|
|
2020-02-14
|
0
|
44
|
-44
|
33.00
|
|
2020-02-13
|
0
|
14
|
-14
|
32.80
|
|
2020-02-12
|
0
|
20
|
-20
|
32.75
|
|
2020-02-11
|
0
|
11
|
-11
|
32.55
|
|
2020-02-10
|
0
|
33
|
-33
|
32.10
|
|
2020-02-07
|
0
|
20
|
-20
|
32.70
|
|
2020-02-06
|
3
|
10
|
-7
|
32.65
|
|
2020-02-05
|
1
|
21
|
-20
|
32.20
|
|
2020-02-04
|
5
|
31
|
-26
|
32.35
|
|
2020-01-20
|
1
|
27
|
-26
|
36.50
|
|
2020-01-17
|
0
|
14
|
-14
|
36.80
|
|
2020-01-16
|
1
|
109
|
-108
|
36.50
|
|
2020-01-15
|
0
|
30
|
-30
|
35.95
|
|
2019-12-11
|
0
|
15
|
-15
|
35.10
|
|
2019-11-18
|
5
|
0
|
5
|
33.50
|
|
2019-10-28
|
0
|
20
|
-20
|
35.65
|
|
2019-09-12
|
0
|
10
|
-10
|
33.00
|
|
2019-09-05
|
0
|
10
|
-10
|
32.60
|
|
2019-09-02
|
0
|
10
|
-10
|
32.05
|
|
2019-08-29
|
0
|
10
|
-10
|
31.90
|
| 合計 | 11274 | 11087 | 187 | |
