| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
105
|
-99
|
12.40
|
|
2026-03-23
|
16
|
0
|
16
|
12.20
|
|
2026-03-20
|
8
|
0
|
8
|
12.20
|
|
2026-03-19
|
9
|
0
|
9
|
12.15
|
|
2026-03-16
|
3
|
0
|
3
|
12.20
|
|
2026-03-10
|
62
|
0
|
62
|
11.95
|
|
2026-03-09
|
64
|
0
|
64
|
11.95
|
|
2026-03-06
|
55
|
0
|
55
|
12.25
|
|
2026-03-05
|
12
|
0
|
12
|
12.25
|
|
2026-03-04
|
17
|
0
|
17
|
12.15
|
|
2026-02-23
|
15
|
0
|
15
|
12.20
|
|
2026-02-11
|
12
|
0
|
12
|
11.90
|
|
2026-02-06
|
5
|
100
|
-95
|
12.30
|
|
2026-02-03
|
29
|
0
|
29
|
11.80
|
|
2026-02-02
|
30
|
0
|
30
|
11.60
|
|
2026-01-30
|
23
|
0
|
23
|
11.70
|
|
2026-01-29
|
33
|
0
|
33
|
11.75
|
|
2026-01-27
|
5
|
0
|
5
|
12.05
|
|
2026-01-16
|
0
|
20
|
-20
|
12.05
|
|
2026-01-15
|
8
|
0
|
8
|
12.45
|
|
2026-01-14
|
16
|
0
|
16
|
11.85
|
|
2026-01-13
|
20
|
0
|
20
|
11.70
|
|
2026-01-12
|
20
|
0
|
20
|
11.75
|
|
2026-01-09
|
22
|
0
|
22
|
11.90
|
|
2026-01-08
|
44
|
0
|
44
|
11.65
|
|
2026-01-07
|
30
|
0
|
30
|
11.85
|
|
2025-12-31
|
29
|
3
|
26
|
11.85
|
|
2025-12-30
|
15
|
0
|
15
|
12.10
|
|
2025-12-29
|
4
|
0
|
4
|
12.05
|
|
2025-12-24
|
34
|
0
|
34
|
12.10
|
|
2025-12-23
|
11
|
0
|
11
|
12.00
|
|
2025-12-22
|
4
|
2
|
2
|
12.05
|
|
2025-12-19
|
13
|
0
|
13
|
12.00
|
|
2025-12-02
|
3
|
0
|
3
|
11.95
|
|
2025-11-21
|
17
|
0
|
17
|
12.15
|
|
2025-11-20
|
21
|
1
|
20
|
12.30
|
|
2025-11-18
|
30
|
0
|
30
|
11.60
|
|
2025-11-17
|
49
|
0
|
49
|
11.55
|
|
2025-11-14
|
32
|
0
|
32
|
12.40
|
|
2025-11-13
|
23
|
0
|
23
|
12.55
|
|
2025-11-12
|
17
|
0
|
17
|
12.00
|
|
2025-11-11
|
66
|
0
|
66
|
12.10
|
|
2025-11-10
|
25
|
72
|
-47
|
12.30
|
|
2025-11-07
|
32
|
0
|
32
|
11.30
|
|
2025-11-06
|
40
|
0
|
40
|
11.30
|
|
2025-10-28
|
15
|
0
|
15
|
11.70
|
|
2025-10-27
|
42
|
0
|
42
|
12.25
|
|
2025-10-21
|
0
|
20
|
-20
|
13.25
|
|
2025-10-15
|
60
|
0
|
60
|
11.65
|
|
2025-10-13
|
70
|
0
|
70
|
10.90
|
|
2025-10-09
|
0
|
21
|
-21
|
11.20
|
|
2025-10-07
|
20
|
0
|
20
|
10.10
|
|
2025-10-03
|
0
|
17
|
-17
|
10.10
|
|
2025-09-25
|
103
|
0
|
103
|
10.20
|
|
2025-09-24
|
98
|
0
|
98
|
10.55
|
|
2025-09-19
|
30
|
0
|
30
|
10.35
|
|
2025-09-18
|
31
|
0
|
31
|
10.30
|
|
2025-09-17
|
55
|
0
|
55
|
10.25
|
|
2025-09-16
|
41
|
0
|
41
|
10.30
|
|
2025-09-15
|
9
|
0
|
9
|
10.35
|
|
2025-09-11
|
15
|
0
|
15
|
10.35
|
|
2025-09-09
|
31
|
0
|
31
|
9.98
|
|
2025-09-05
|
247
|
0
|
247
|
10.25
|
|
2025-09-04
|
59
|
0
|
59
|
10.00
|
|
2025-09-03
|
13
|
0
|
13
|
9.98
|
|
2025-09-02
|
15
|
0
|
15
|
9.98
|
|
2025-09-01
|
17
|
0
|
17
|
10.05
|
|
2025-08-29
|
20
|
22
|
-2
|
9.73
|
|
2025-08-22
|
12
|
0
|
12
|
10.00
|
|
2025-08-21
|
35
|
0
|
35
|
9.93
|
|
2025-08-20
|
32
|
0
|
32
|
9.89
|
|
2025-08-19
|
21
|
0
|
21
|
9.98
|
|
2025-08-18
|
5
|
0
|
5
|
9.95
|
|
2025-06-03
|
0
|
2
|
-2
|
10.25
|
|
2025-03-14
|
0
|
2
|
-2
|
11.95
|
|
2025-02-05
|
0
|
4
|
-4
|
12.25
|
|
2024-11-12
|
5
|
0
|
5
|
13.95
|
|
2024-10-21
|
4
|
0
|
4
|
14.25
|
|
2024-07-02
|
2
|
11
|
-9
|
14.15
|
|
2024-06-21
|
1
|
0
|
1
|
13.95
|
|
2022-11-16
|
10
|
0
|
10
|
14.35
|
|
2022-06-30
|
0
|
20
|
-20
|
12.10
|
|
2022-05-06
|
1
|
0
|
1
|
10.05
|
|
2022-04-18
|
0
|
4
|
-4
|
9.25
|
|
2022-04-14
|
0
|
4
|
-4
|
9.50
|
|
2022-04-13
|
0
|
4
|
-4
|
9.35
|
|
2022-04-12
|
0
|
15
|
-15
|
9.26
|
|
2022-03-07
|
3
|
0
|
3
|
9.80
|
|
2022-02-22
|
0
|
6
|
-6
|
10.90
|
|
2022-01-04
|
0
|
3
|
-3
|
11.95
|
|
2021-11-15
|
2
|
0
|
2
|
9.78
|
|
2021-07-07
|
3
|
0
|
3
|
12.55
|
|
2021-05-17
|
4
|
0
|
4
|
10.00
|
|
2021-04-27
|
2
|
25
|
-23
|
14.55
|
|
2021-04-21
|
5
|
0
|
5
|
14.25
|
|
2021-04-20
|
10
|
0
|
10
|
14.25
|
|
2021-04-19
|
10
|
0
|
10
|
14.30
|
|
2021-04-15
|
0
|
32
|
-32
|
14.60
|
|
2021-04-14
|
4
|
28
|
-24
|
14.40
|
|
2021-04-06
|
60
|
0
|
60
|
14.15
|
|
2020-11-02
|
16
|
0
|
16
|
12.95
|
|
2019-12-31
|
0
|
4
|
-4
|
10.45
|
| 合計 | 2267 | 547 | 1720 | |