| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
59
|
46
|
808.00
|
|
2026-06-04
|
78
|
145
|
-67
|
825.00
|
|
2026-06-03
|
41
|
2
|
39
|
784.00
|
|
2026-06-02
|
18
|
1
|
17
|
762.00
|
|
2026-05-29
|
82
|
8
|
74
|
784.00
|
|
2026-05-26
|
6
|
87
|
-81
|
826.00
|
|
2026-05-22
|
12
|
88
|
-76
|
769.00
|
|
2026-05-21
|
103
|
8
|
95
|
784.00
|
|
2026-05-13
|
48
|
12
|
36
|
686.00
|
|
2026-05-12
|
54
|
10
|
44
|
680.00
|
|
2025-10-23
|
4
|
20
|
-16
|
420.50
|
|
2025-09-25
|
67
|
13
|
54
|
358.50
|
|
2025-08-20
|
5
|
23
|
-18
|
318.00
|
|
2025-08-15
|
51
|
27
|
24
|
343.50
|
|
2025-08-14
|
3
|
48
|
-45
|
340.00
|
|
2025-08-13
|
100
|
67
|
33
|
333.50
|
|
2025-08-07
|
80
|
48
|
32
|
339.50
|
|
2025-07-30
|
17
|
1
|
16
|
330.00
|
|
2025-07-16
|
24
|
63
|
-39
|
322.00
|
|
2025-07-15
|
9
|
125
|
-116
|
319.00
|
|
2025-07-03
|
62
|
0
|
62
|
308.00
|
|
2025-07-01
|
107
|
10
|
97
|
310.50
|
|
2025-06-27
|
39
|
110
|
-71
|
309.50
|
|
2025-06-20
|
30
|
129
|
-99
|
294.00
|
|
2025-06-19
|
74
|
20
|
54
|
267.50
|
|
2025-06-17
|
18
|
4
|
14
|
262.50
|
|
2025-05-05
|
6
|
32
|
-26
|
237.50
|
|
2025-04-22
|
4
|
21
|
-17
|
222.50
|
|
2025-04-16
|
16
|
57
|
-41
|
216.00
|
|
2025-04-15
|
72
|
46
|
26
|
217.00
|
|
2025-04-14
|
42
|
2
|
40
|
205.00
|
|
2025-04-10
|
0
|
13
|
-13
|
193.50
|
|
2025-03-31
|
6
|
130
|
-124
|
232.50
|
|
2025-03-28
|
6
|
50
|
-44
|
246.50
|
|
2025-03-24
|
4
|
64
|
-60
|
255.00
|
|
2025-03-19
|
3
|
13
|
-10
|
258.00
|
|
2025-03-13
|
227
|
10
|
217
|
256.00
|
|
2025-03-07
|
63
|
19
|
44
|
270.00
|
|
2025-02-27
|
84
|
61
|
23
|
274.00
|
|
2025-02-10
|
3
|
36
|
-33
|
247.50
|
|
2025-02-05
|
4
|
75
|
-71
|
243.50
|
|
2025-02-03
|
21
|
115
|
-94
|
250.00
|
|
2025-01-15
|
21
|
0
|
21
|
225.50
|
|
2024-12-16
|
22
|
1
|
21
|
206.50
|
|
2024-12-09
|
60
|
15
|
45
|
229.50
|
|
2024-11-27
|
9
|
1
|
8
|
225.00
|
|
2024-11-22
|
7
|
34
|
-27
|
232.00
|
|
2024-11-20
|
2
|
30
|
-28
|
228.00
|
|
2024-11-18
|
20
|
0
|
20
|
212.00
|
|
2024-11-14
|
5
|
0
|
5
|
220.00
|
|
2024-11-11
|
55
|
4
|
51
|
221.50
|
|
2024-11-08
|
44
|
1
|
43
|
232.50
|
|
2024-11-07
|
0
|
19
|
-19
|
234.50
|
|
2024-11-04
|
15
|
0
|
15
|
228.50
|
|
2024-10-18
|
66
|
0
|
66
|
224.50
|
|
2024-09-30
|
8
|
0
|
8
|
208.50
|
|
2024-09-12
|
2
|
38
|
-36
|
201.50
|
|
2024-08-29
|
22
|
7
|
15
|
246.50
|
|
2024-08-23
|
8
|
39
|
-31
|
247.50
|
|
2024-08-21
|
2
|
30
|
-28
|
248.50
|
|
2024-08-09
|
4
|
22
|
-18
|
222.00
|
|
2024-08-02
|
20
|
3
|
17
|
225.50
|
|
2024-07-30
|
28
|
5
|
23
|
239.50
|
|
2024-07-29
|
23
|
2
|
21
|
226.00
|
|
2024-07-03
|
14
|
79
|
-65
|
|
|
2024-07-02
|
142
|
203
|
-61
|
260.00
|
|
2024-06-18
|
115
|
6
|
109
|
227.50
|
|
2024-06-06
|
15
|
0
|
15
|
207.50
|
|
2024-04-24
|
3
|
131
|
-128
|
320.00
|
|
2024-04-23
|
1
|
35
|
-34
|
295.50
|
|
2024-04-22
|
52
|
7
|
45
|
281.00
|
|
2024-04-19
|
73
|
9
|
64
|
310.50
|
|
2024-04-18
|
58
|
11
|
47
|
326.50
|
|
2024-04-17
|
3
|
88
|
-85
|
341.00
|
|
2024-04-16
|
89
|
14
|
75
|
310.00
|
|
2024-03-22
|
6
|
66
|
-60
|
|
|
2024-03-20
|
203
|
96
|
107
|
177.50
|
|
2023-12-19
|
29
|
4
|
25
|
157.00
|
|
2023-11-28
|
11
|
52
|
-41
|
150.00
|
|
2023-11-27
|
91
|
51
|
40
|
144.00
|
|
2023-11-23
|
71
|
215
|
-144
|
141.50
|
|
2023-11-22
|
151
|
113
|
38
|
157.00
|
|
2023-11-21
|
119
|
36
|
83
|
149.00
|
|
2023-11-01
|
3
|
33
|
-30
|
125.00
|
|
2023-09-28
|
13
|
77
|
-64
|
117.50
|
|
2023-09-19
|
12
|
72
|
-60
|
88.40
|
|
2023-09-18
|
2
|
18
|
-16
|
89.30
|
|
2023-09-13
|
78
|
6
|
72
|
87.30
|
|
2023-09-07
|
82
|
26
|
56
|
94.30
|
|
2023-09-04
|
49
|
15
|
34
|
91.80
|
|
2023-08-24
|
48
|
21
|
27
|
96.10
|
|
2023-08-23
|
21
|
62
|
-41
|
95.20
|
|
2023-08-22
|
50
|
13
|
37
|
92.00
|
|
2023-08-15
|
4
|
87
|
-83
|
80.80
|
|
2023-07-31
|
61
|
6
|
55
|
79.10
|
|
2023-07-19
|
7
|
23
|
-16
|
77.30
|
|
2023-07-17
|
4
|
63
|
-59
|
79.70
|
|
2023-05-19
|
71
|
5
|
66
|
63.90
|
|
2023-03-30
|
2
|
10
|
-8
|
46.35
|
|
2023-03-27
|
0
|
13
|
-13
|
48.00
|
|
2023-03-13
|
9
|
120
|
-111
|
46.50
|
|
2023-03-08
|
17
|
4
|
13
|
45.60
|
|
2023-03-03
|
75
|
3
|
72
|
45.25
|
|
2023-01-12
|
2
|
27
|
-25
|
41.25
|
|
2022-12-12
|
4
|
39
|
-35
|
38.10
|
|
2022-11-08
|
0
|
4
|
-4
|
30.05
|
|
2022-08-11
|
19
|
2
|
17
|
32.15
|
|
2022-06-29
|
0
|
8
|
-8
|
30.15
|
|
2022-06-27
|
10
|
0
|
10
|
30.70
|
|
2022-05-25
|
2
|
10
|
-8
|
30.80
|
|
2022-02-18
|
1
|
37
|
-36
|
32.00
|
|
2022-01-10
|
0
|
11
|
-11
|
32.00
|
|
2021-12-17
|
0
|
2
|
-2
|
28.20
|
|
2021-11-25
|
3
|
0
|
3
|
28.85
|
|
2021-11-19
|
4
|
0
|
4
|
29.45
|
|
2021-11-12
|
5
|
0
|
5
|
29.35
|
|
2021-11-05
|
1
|
4
|
-3
|
29.20
|
|
2021-11-04
|
6
|
1
|
5
|
29.50
|
|
2021-11-03
|
0
|
4
|
-4
|
29.10
|
|
2021-10-26
|
1
|
6
|
-5
|
29.30
|
|
2021-10-25
|
7
|
0
|
7
|
29.50
|
|
2021-10-20
|
0
|
10
|
-10
|
29.10
|
|
2021-10-19
|
4
|
0
|
4
|
29.00
|
|
2021-10-14
|
0
|
11
|
-11
|
27.55
|
|
2021-10-07
|
0
|
2
|
-2
|
27.70
|
|
2021-09-30
|
4
|
0
|
4
|
28.90
|
|
2021-09-28
|
7
|
2
|
5
|
28.80
|
|
2021-09-27
|
3
|
0
|
3
|
29.15
|
|
2021-09-24
|
0
|
5
|
-5
|
29.00
|
|
2021-09-23
|
2
|
4
|
-2
|
28.80
|
|
2021-09-16
|
0
|
2
|
-2
|
29.10
|
|
2021-09-13
|
0
|
4
|
-4
|
29.20
|
|
2021-09-10
|
4
|
2
|
2
|
28.90
|
|
2021-09-09
|
8
|
0
|
8
|
28.55
|
|
2021-09-08
|
1
|
9
|
-8
|
28.40
|
|
2021-09-07
|
6
|
1
|
5
|
29.15
|
|
2021-08-20
|
0
|
4
|
-4
|
28.30
|
|
2021-08-06
|
0
|
11
|
-11
|
31.70
|
|
2021-07-21
|
0
|
15
|
-15
|
33.15
|
|
2021-07-14
|
4
|
46
|
-42
|
33.45
|
|
2021-07-12
|
55
|
5
|
50
|
32.75
|
|
2021-06-16
|
0
|
6
|
-6
|
29.75
|
|
2021-06-15
|
4
|
12
|
-8
|
30.20
|
|
2021-06-10
|
7
|
0
|
7
|
29.45
|
|
2021-06-01
|
0
|
8
|
-8
|
29.60
|
|
2021-05-31
|
7
|
0
|
7
|
29.10
|
|
2021-04-26
|
23
|
2
|
21
|
33.75
|
|
2021-04-23
|
0
|
16
|
-16
|
33.40
|
|
2021-04-19
|
0
|
18
|
-18
|
33.00
|
|
2021-03-25
|
2
|
20
|
-18
|
31.55
|
|
2021-03-22
|
0
|
13
|
-13
|
32.05
|
|
2021-03-02
|
39
|
7
|
32
|
32.20
|
|
2021-01-26
|
12
|
0
|
12
|
30.60
|
|
2021-01-22
|
29
|
0
|
29
|
32.00
|
|
2020-11-16
|
7
|
0
|
7
|
26.90
|
|
2020-10-16
|
3
|
9
|
-6
|
26.00
|
|
2020-10-08
|
0
|
4
|
-4
|
26.55
|
|
2020-10-06
|
2
|
7
|
-5
|
26.85
|
|
2020-09-23
|
1
|
10
|
-9
|
27.60
|
|
2020-09-11
|
0
|
10
|
-10
|
27.85
|
|
2020-09-04
|
2
|
12
|
-10
|
28.25
|
|
2020-09-02
|
2
|
11
|
-9
|
28.40
|
|
2020-08-27
|
39
|
1
|
38
|
30.10
|
|
2020-08-18
|
4
|
27
|
-23
|
33.10
|
|
2020-08-17
|
21
|
0
|
21
|
32.90
|
|
2020-08-07
|
8
|
40
|
-32
|
32.65
|
|
2020-08-05
|
80
|
35
|
45
|
33.60
|
|
2020-06-19
|
0
|
6
|
-6
|
27.05
|
|
2020-06-12
|
12
|
1
|
11
|
26.95
|
|
2020-05-06
|
5
|
65
|
-60
|
26.30
|
|
2020-04-16
|
14
|
3
|
11
|
24.40
|
|
2020-04-15
|
33
|
4
|
29
|
25.05
|
|
2020-04-14
|
2
|
27
|
-25
|
24.00
|
|
2020-04-13
|
13
|
0
|
13
|
23.50
|
|
2020-04-09
|
15
|
1
|
14
|
23.50
|
|
2020-04-06
|
0
|
4
|
-4
|
22.00
|
|
2020-04-01
|
5
|
0
|
5
|
21.85
|
|
2020-02-26
|
14
|
0
|
14
|
29.95
|
|
2020-01-10
|
8
|
1
|
7
|
30.50
|
|
2019-12-31
|
0
|
14
|
-14
|
31.45
|
|
2019-12-26
|
2
|
15
|
-13
|
31.85
|
|
2019-12-06
|
5
|
0
|
5
|
25.75
|
|
2019-11-29
|
5
|
0
|
5
|
25.65
|
|
2019-11-21
|
0
|
4
|
-4
|
25.30
|
|
2019-10-07
|
5
|
0
|
5
|
25.30
|
|
2019-09-19
|
3
|
0
|
3
|
25.05
|
|
2019-09-18
|
0
|
5
|
-5
|
25.10
|
|
2019-08-29
|
3
|
1
|
2
|
25.05
|
|
2019-08-13
|
3
|
0
|
3
|
27.45
|
|
2019-07-26
|
0
|
6
|
-6
|
28.65
|
|
2019-07-23
|
0
|
2
|
-2
|
28.00
|
|
2019-07-10
|
16
|
0
|
16
|
28.25
|
| 合計 | 4713 | 4731 | -18 | |
