| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
38
|
1
|
37
|
50.20
|
|
2026-05-22
|
36
|
0
|
36
|
53.20
|
|
2026-05-21
|
63
|
1
|
62
|
53.20
|
|
2026-05-18
|
12
|
0
|
12
|
53.50
|
|
2026-04-22
|
77
|
141
|
-64
|
70.50
|
|
2026-04-15
|
108
|
4
|
104
|
61.10
|
|
2026-04-14
|
66
|
118
|
-52
|
62.40
|
|
2026-04-13
|
62
|
25
|
37
|
63.00
|
|
2026-04-08
|
47
|
0
|
47
|
61.00
|
|
2026-01-28
|
3
|
117
|
-114
|
67.30
|
|
2026-01-20
|
16
|
178
|
-162
|
71.30
|
|
2026-01-19
|
297
|
56
|
241
|
70.30
|
|
2026-01-05
|
11
|
100
|
-89
|
52.40
|
|
2026-01-02
|
104
|
50
|
54
|
55.30
|
|
2025-12-31
|
60
|
22
|
38
|
54.20
|
|
2025-12-30
|
29
|
110
|
-81
|
54.50
|
|
2025-12-26
|
189
|
108
|
81
|
59.60
|
|
2025-12-18
|
0
|
25
|
-25
|
44.50
|
|
2025-12-09
|
0
|
22
|
-22
|
43.95
|
|
2025-12-04
|
75
|
222
|
-147
|
44.15
|
|
2025-11-14
|
148
|
9
|
139
|
28.50
|
|
2025-11-11
|
0
|
150
|
-150
|
24.55
|
|
2025-11-10
|
150
|
4
|
146
|
25.50
|
|
2025-06-04
|
0
|
8
|
-8
|
20.85
|
|
2025-05-28
|
1
|
8
|
-7
|
20.75
|
|
2025-04-01
|
10
|
0
|
10
|
21.60
|
|
2025-03-20
|
0
|
40
|
-40
|
23.70
|
|
2025-02-03
|
30
|
0
|
30
|
20.40
|
|
2024-12-16
|
41
|
2
|
39
|
22.00
|
|
2024-12-06
|
0
|
30
|
-30
|
24.55
|
|
2024-12-05
|
38
|
5
|
33
|
25.20
|
|
2024-11-29
|
8
|
0
|
8
|
23.70
|
|
2024-08-27
|
0
|
31
|
-31
|
24.30
|
|
2024-06-12
|
14
|
0
|
14
|
23.20
|
|
2024-05-16
|
20
|
0
|
20
|
21.30
|
|
2024-05-14
|
0
|
26
|
-26
|
22.20
|
|
2024-04-23
|
10
|
1
|
9
|
20.55
|
|
2024-04-22
|
31
|
20
|
11
|
20.45
|
|
2024-04-12
|
18
|
3
|
15
|
22.80
|
|
2024-04-08
|
36
|
1
|
35
|
22.90
|
|
2023-10-18
|
10
|
0
|
10
|
16.70
|
|
2023-08-02
|
1
|
11
|
-10
|
18.60
|
|
2023-05-31
|
0
|
14
|
-14
|
22.80
|
|
2023-02-15
|
10
|
0
|
10
|
15.55
|
|
2023-02-01
|
10
|
0
|
10
|
15.55
|
|
2023-01-13
|
10
|
0
|
10
|
14.90
|
|
2023-01-10
|
20
|
0
|
20
|
15.00
|
|
2023-01-05
|
20
|
0
|
20
|
14.85
|
|
2023-01-03
|
10
|
0
|
10
|
14.90
|
|
2022-12-29
|
0
|
4
|
-4
|
14.80
|
|
2022-11-03
|
0
|
12
|
-12
|
14.20
|
|
2022-10-31
|
0
|
3
|
-3
|
14.00
|
|
2022-07-18
|
0
|
7
|
-7
|
14.75
|
|
2022-02-21
|
4
|
0
|
4
|
18.50
|
|
2021-10-14
|
0
|
20
|
-20
|
18.80
|
|
2021-09-10
|
10
|
50
|
-40
|
19.65
|
|
2021-08-09
|
0
|
20
|
-20
|
17.90
|
|
2021-03-15
|
0
|
10
|
-10
|
16.00
|
|
2021-02-03
|
0
|
5
|
-5
|
15.45
|
|
2021-01-29
|
0
|
5
|
-5
|
15.00
|
|
2021-01-28
|
0
|
5
|
-5
|
15.05
|
|
2021-01-27
|
0
|
5
|
-5
|
15.00
|
|
2021-01-22
|
0
|
15
|
-15
|
15.05
|
|
2021-01-15
|
0
|
10
|
-10
|
15.35
|
|
2021-01-05
|
0
|
39
|
-39
|
17.15
|
|
2021-01-04
|
16
|
0
|
16
|
16.85
|
|
2020-12-31
|
0
|
10
|
-10
|
16.60
|
|
2020-12-30
|
0
|
15
|
-15
|
16.55
|
|
2020-12-17
|
0
|
5
|
-5
|
15.55
|
|
2020-12-16
|
0
|
5
|
-5
|
15.60
|
|
2020-12-14
|
0
|
29
|
-29
|
15.40
|
|
2020-12-10
|
0
|
20
|
-20
|
15.70
|
|
2020-12-08
|
0
|
10
|
-10
|
15.60
|
|
2020-12-07
|
0
|
40
|
-40
|
15.80
|
|
2020-12-02
|
0
|
30
|
-30
|
15.50
|
|
2020-12-01
|
0
|
15
|
-15
|
15.40
|
|
2020-11-30
|
0
|
20
|
-20
|
15.60
|
|
2020-11-19
|
0
|
67
|
-67
|
14.85
|
|
2020-09-24
|
50
|
0
|
50
|
15.50
|
|
2020-08-03
|
0
|
10
|
-10
|
17.10
|
|
2020-07-30
|
0
|
10
|
-10
|
16.85
|
|
2020-07-17
|
10
|
0
|
10
|
17.55
|
|
2020-06-18
|
12
|
0
|
12
|
15.50
|
|
2020-06-17
|
10
|
0
|
10
|
15.30
|
|
2020-06-16
|
25
|
0
|
25
|
15.25
|
|
2020-05-26
|
37
|
0
|
37
|
15.25
|
|
2020-05-25
|
16
|
0
|
16
|
13.90
|
|
2020-05-21
|
29
|
0
|
29
|
14.10
|
|
2020-05-20
|
10
|
0
|
10
|
13.95
|
|
2020-05-14
|
26
|
0
|
26
|
14.00
|
|
2020-05-13
|
40
|
0
|
40
|
14.50
|
|
2020-05-12
|
35
|
0
|
35
|
14.50
|
|
2020-05-11
|
50
|
0
|
50
|
14.60
|
|
2020-05-08
|
25
|
0
|
25
|
14.60
|
|
2020-05-06
|
13
|
0
|
13
|
14.50
|
|
2020-05-05
|
21
|
0
|
21
|
14.70
|
|
2019-10-17
|
5
|
0
|
5
|
16.30
|
|
2019-09-27
|
10
|
0
|
10
|
16.05
|
|
2019-09-23
|
0
|
10
|
-10
|
16.70
|
|
2019-07-16
|
0
|
120
|
-120
|
18.20
|
| 合計 | 2393 | 2289 | 104 | |
