| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
36
|
5
|
31
|
97.00
|
|
2026-04-28
|
11
|
31
|
-20
|
108.50
|
|
2026-04-24
|
30
|
78
|
-48
|
109.00
|
|
2026-04-23
|
11
|
165
|
-154
|
107.00
|
|
2026-04-08
|
5
|
55
|
-50
|
94.30
|
|
2026-04-02
|
33
|
0
|
33
|
88.30
|
|
2026-03-24
|
0
|
39
|
-39
|
91.30
|
|
2026-03-11
|
87
|
1
|
86
|
98.00
|
|
2026-03-09
|
5
|
84
|
-79
|
90.60
|
|
2026-03-06
|
36
|
3
|
33
|
98.00
|
|
2026-03-03
|
58
|
4
|
54
|
105.00
|
|
2026-02-06
|
28
|
4
|
24
|
104.00
|
|
2026-02-02
|
56
|
6
|
50
|
104.50
|
|
2026-01-29
|
41
|
14
|
27
|
111.00
|
|
2025-12-29
|
36
|
173
|
-137
|
111.50
|
|
2025-12-05
|
15
|
42
|
-27
|
121.50
|
|
2025-12-02
|
75
|
18
|
57
|
124.00
|
|
2025-11-14
|
74
|
6
|
68
|
115.50
|
|
2025-11-11
|
103
|
13
|
90
|
115.50
|
|
2025-10-03
|
23
|
68
|
-45
|
117.50
|
|
2025-09-12
|
91
|
318
|
-227
|
126.50
|
|
2025-09-10
|
211
|
377
|
-166
|
137.50
|
|
2025-09-09
|
375
|
143
|
232
|
133.50
|
|
2025-08-27
|
182
|
382
|
-200
|
119.50
|
|
2025-08-26
|
172
|
28
|
144
|
109.00
|
|
2025-08-18
|
70
|
15
|
55
|
108.00
|
|
2025-08-15
|
124
|
13
|
111
|
107.50
|
|
2025-08-08
|
37
|
117
|
-80
|
107.00
|
|
2025-06-12
|
99
|
34
|
65
|
81.00
|
|
2025-03-27
|
136
|
3
|
133
|
69.90
|
|
2025-03-24
|
2
|
54
|
-52
|
66.30
|
|
2025-03-19
|
122
|
27
|
95
|
68.50
|
|
2025-03-07
|
10
|
71
|
-61
|
68.40
|
|
2025-02-21
|
21
|
92
|
-71
|
73.80
|
|
2025-02-14
|
18
|
150
|
-132
|
74.40
|
|
2025-02-10
|
154
|
40
|
114
|
75.50
|
|
2025-01-16
|
29
|
119
|
-90
|
62.30
|
|
2025-01-14
|
93
|
254
|
-161
|
63.10
|
|
2025-01-09
|
78
|
240
|
-162
|
66.60
|
|
2025-01-08
|
508
|
217
|
291
|
69.70
|
|
2024-12-12
|
22
|
0
|
22
|
52.90
|
|
2024-07-12
|
0
|
12
|
-12
|
67.00
|
|
2024-05-17
|
20
|
0
|
20
|
71.20
|
|
2024-05-03
|
2
|
44
|
-42
|
73.20
|
|
2024-03-28
|
17
|
134
|
-117
|
73.70
|
|
2024-03-27
|
0
|
85
|
-85
|
73.20
|
|
2024-03-22
|
69
|
0
|
69
|
|
|
2024-03-19
|
12
|
101
|
-89
|
69.20
|
|
2024-03-18
|
6
|
60
|
-54
|
66.40
|
|
2024-03-15
|
44
|
9
|
35
|
64.90
|
|
2024-03-13
|
22
|
10
|
12
|
64.60
|
|
2024-03-06
|
4
|
46
|
-42
|
68.60
|
|
2024-02-27
|
24
|
0
|
24
|
66.30
|
|
2024-02-21
|
22
|
0
|
22
|
68.90
|
|
2024-02-15
|
0
|
73
|
-73
|
69.20
|
|
2024-02-05
|
17
|
0
|
17
|
64.30
|
|
2024-01-31
|
10
|
0
|
10
|
63.90
|
|
2024-01-18
|
24
|
2
|
22
|
65.10
|
|
2024-01-10
|
25
|
9
|
16
|
62.90
|
|
2024-01-05
|
25
|
0
|
25
|
64.50
|
|
2024-01-04
|
48
|
1
|
47
|
65.10
|
|
2023-12-28
|
22
|
2
|
20
|
63.70
|
|
2023-12-26
|
133
|
13
|
120
|
64.30
|
|
2023-12-22
|
19
|
33
|
-14
|
64.90
|
|
2023-10-25
|
9
|
50
|
-41
|
55.60
|
|
2023-10-24
|
7
|
35
|
-28
|
55.70
|
|
2023-10-23
|
5
|
26
|
-21
|
54.30
|
|
2023-10-20
|
42
|
8
|
34
|
53.90
|
|
2023-10-17
|
8
|
54
|
-46
|
55.40
|
|
2023-08-14
|
35
|
9
|
26
|
51.70
|
|
2023-08-01
|
4
|
41
|
-37
|
50.40
|
|
2023-04-25
|
0
|
36
|
-36
|
32.95
|
|
2023-04-21
|
0
|
83
|
-83
|
33.25
|
|
2023-04-20
|
0
|
100
|
-100
|
33.90
|
|
2023-04-14
|
2
|
51
|
-49
|
34.10
|
|
2023-04-11
|
4
|
50
|
-46
|
34.30
|
|
2023-04-07
|
100
|
1
|
99
|
33.85
|
|
2023-03-08
|
24
|
5
|
19
|
31.80
|
|
2023-03-01
|
42
|
2
|
40
|
29.80
|
|
2023-02-21
|
20
|
0
|
20
|
29.75
|
|
2023-02-20
|
35
|
0
|
35
|
29.95
|
|
2023-02-13
|
20
|
0
|
20
|
28.85
|
|
2023-02-10
|
30
|
0
|
30
|
28.85
|
|
2023-01-31
|
0
|
12
|
-12
|
28.75
|
|
2022-10-11
|
0
|
70
|
-70
|
25.50
|
|
2022-10-07
|
0
|
32
|
-32
|
26.40
|
|
2022-10-06
|
102
|
5
|
97
|
26.50
|
|
2022-07-12
|
10
|
0
|
10
|
26.10
|
|
2022-06-02
|
55
|
160
|
-105
|
34.10
|
|
2022-05-26
|
115
|
8
|
107
|
31.80
|
|
2022-05-19
|
10
|
0
|
10
|
30.95
|
|
2022-05-06
|
0
|
50
|
-50
|
32.50
|
|
2022-05-04
|
0
|
15
|
-15
|
32.70
|
|
2022-04-28
|
71
|
30
|
41
|
32.40
|
|
2022-04-08
|
20
|
0
|
20
|
32.35
|
|
2022-03-22
|
0
|
11
|
-11
|
34.20
|
|
2022-02-21
|
2
|
51
|
-49
|
36.60
|
|
2022-02-16
|
50
|
1
|
49
|
35.40
|
|
2022-01-26
|
20
|
0
|
20
|
35.15
|
|
2022-01-12
|
0
|
60
|
-60
|
36.20
|
|
2022-01-11
|
53
|
10
|
43
|
36.40
|
|
2021-11-02
|
0
|
131
|
-131
|
35.60
|
|
2021-10-20
|
43
|
0
|
43
|
33.55
|
|
2021-10-06
|
121
|
2
|
119
|
31.10
|
|
2021-10-01
|
3
|
200
|
-197
|
32.40
|
|
2021-09-28
|
0
|
45
|
-45
|
32.50
|
|
2021-09-23
|
81
|
10
|
71
|
32.35
|
|
2021-09-22
|
47
|
0
|
47
|
31.05
|
|
2021-09-17
|
80
|
5
|
75
|
31.40
|
|
2021-09-15
|
16
|
0
|
16
|
31.05
|
|
2021-09-14
|
31
|
1
|
30
|
31.35
|
|
2021-06-21
|
7
|
62
|
-55
|
32.30
|
|
2021-06-10
|
88
|
7
|
81
|
32.50
|
|
2021-06-04
|
79
|
26
|
53
|
31.45
|
|
2021-01-11
|
1
|
68
|
-67
|
26.25
|
|
2020-12-04
|
11
|
381
|
-370
|
25.65
|
|
2020-12-03
|
329
|
199
|
130
|
24.50
|
|
2020-12-01
|
162
|
0
|
162
|
24.20
|
|
2020-10-30
|
1
|
65
|
-64
|
21.65
|
|
2020-10-22
|
258
|
34
|
224
|
23.75
|
|
2020-10-19
|
15
|
104
|
-89
|
21.90
|
|
2020-08-14
|
161
|
21
|
140
|
20.55
|
|
2020-06-18
|
0
|
39
|
-39
|
14.20
|
|
2020-01-07
|
11
|
30
|
-19
|
16.45
|
|
2019-11-12
|
2
|
20
|
-18
|
16.65
|
|
2019-11-07
|
0
|
87
|
-87
|
16.85
|
|
2019-10-21
|
22
|
0
|
22
|
17.50
|
|
2019-10-04
|
12
|
0
|
12
|
16.85
|
|
2019-10-03
|
32
|
0
|
32
|
16.95
|
|
2019-10-01
|
42
|
0
|
42
|
17.05
|
|
2019-08-12
|
5
|
39
|
-34
|
16.15
|
| 合計 | 6437 | 6779 | -342 | |
