| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
2
|
-2
|
21.15
|
|
2026-05-13
|
0
|
83
|
-83
|
22.40
|
|
2026-03-26
|
0
|
209
|
-209
|
19.80
|
|
2026-03-19
|
7
|
0
|
7
|
20.20
|
|
2026-03-10
|
11
|
0
|
11
|
20.05
|
|
2026-03-09
|
10
|
0
|
10
|
20.15
|
|
2026-03-06
|
22
|
0
|
22
|
20.35
|
|
2026-03-05
|
4
|
0
|
4
|
20.30
|
|
2026-03-04
|
6
|
0
|
6
|
20.25
|
|
2026-02-23
|
5
|
0
|
5
|
20.85
|
|
2026-02-11
|
3
|
0
|
3
|
20.35
|
|
2026-02-09
|
2
|
0
|
2
|
20.40
|
|
2026-01-28
|
1
|
0
|
1
|
21.10
|
|
2026-01-09
|
3
|
0
|
3
|
20.00
|
|
2026-01-08
|
1
|
0
|
1
|
19.95
|
|
2026-01-07
|
24
|
0
|
24
|
19.90
|
|
2025-12-31
|
11
|
0
|
11
|
20.35
|
|
2025-12-30
|
3
|
0
|
3
|
20.00
|
|
2025-12-24
|
3
|
0
|
3
|
20.00
|
|
2025-12-11
|
7
|
0
|
7
|
19.65
|
|
2025-12-10
|
8
|
0
|
8
|
19.55
|
|
2025-12-04
|
2
|
0
|
2
|
19.50
|
|
2025-11-14
|
0
|
3
|
-3
|
19.30
|
|
2025-11-13
|
1
|
0
|
1
|
19.10
|
|
2025-11-12
|
12
|
0
|
12
|
19.00
|
|
2025-11-11
|
11
|
0
|
11
|
18.95
|
|
2025-11-10
|
9
|
0
|
9
|
18.25
|
|
2025-11-07
|
8
|
0
|
8
|
18.40
|
|
2025-11-06
|
13
|
0
|
13
|
18.30
|
|
2025-11-05
|
1
|
0
|
1
|
18.20
|
|
2025-10-29
|
21
|
0
|
21
|
19.05
|
|
2025-10-28
|
18
|
0
|
18
|
19.15
|
|
2025-10-27
|
6
|
0
|
6
|
19.50
|
|
2025-10-22
|
0
|
50
|
-50
|
20.55
|
|
2025-10-21
|
25
|
100
|
-75
|
20.75
|
|
2025-10-20
|
45
|
0
|
45
|
18.90
|
|
2025-10-17
|
14
|
0
|
14
|
18.85
|
|
2025-10-16
|
15
|
0
|
15
|
19.00
|
|
2025-10-15
|
9
|
0
|
9
|
18.80
|
|
2025-10-13
|
13
|
0
|
13
|
18.80
|
|
2025-10-09
|
29
|
0
|
29
|
18.80
|
|
2025-10-08
|
22
|
0
|
22
|
18.80
|
|
2025-10-07
|
3
|
0
|
3
|
18.65
|
|
2025-09-25
|
5
|
0
|
5
|
18.60
|
|
2025-09-24
|
19
|
0
|
19
|
18.65
|
|
2025-09-19
|
9
|
0
|
9
|
18.75
|
|
2025-09-18
|
22
|
0
|
22
|
18.90
|
|
2025-09-17
|
9
|
0
|
9
|
19.00
|
|
2025-09-16
|
26
|
0
|
26
|
18.15
|
|
2025-09-15
|
6
|
0
|
6
|
17.80
|
|
2025-09-12
|
24
|
0
|
24
|
17.60
|
|
2025-09-11
|
8
|
0
|
8
|
17.95
|
|
2025-09-10
|
4
|
0
|
4
|
16.65
|
|
2025-08-27
|
3
|
0
|
3
|
17.00
|
|
2024-03-08
|
0
|
1
|
-1
|
27.35
|
|
2024-02-23
|
0
|
4
|
-4
|
27.50
|
|
2024-02-20
|
0
|
7
|
-7
|
28.50
|
|
2024-01-02
|
0
|
6
|
-6
|
30.00
|
|
2023-11-06
|
0
|
1
|
-1
|
30.30
|
|
2023-05-24
|
2
|
0
|
2
|
35.05
|
|
2023-05-22
|
3
|
0
|
3
|
35.00
|
|
2023-05-17
|
1
|
0
|
1
|
35.40
|
|
2023-05-15
|
0
|
8
|
-8
|
34.90
|
|
2023-04-14
|
1
|
0
|
1
|
35.80
|
|
2023-03-27
|
0
|
2
|
-2
|
35.85
|
|
2023-03-07
|
3
|
0
|
3
|
36.40
|
|
2022-11-11
|
0
|
1
|
-1
|
36.15
|
|
2022-10-07
|
0
|
2
|
-2
|
38.35
|
|
2022-10-04
|
0
|
6
|
-6
|
37.90
|
|
2022-09-30
|
2
|
0
|
2
|
37.90
|
|
2022-09-06
|
2
|
0
|
2
|
39.20
|
|
2022-09-05
|
2
|
0
|
2
|
39.60
|
|
2022-08-11
|
2
|
0
|
2
|
39.05
|
|
2022-07-22
|
2
|
0
|
2
|
40.00
|
|
2022-03-18
|
0
|
1
|
-1
|
42.00
|
|
2022-01-25
|
2
|
0
|
2
|
40.50
|
|
2022-01-24
|
2
|
0
|
2
|
40.90
|
|
2021-12-10
|
0
|
4
|
-4
|
40.65
|
|
2021-12-09
|
1
|
0
|
1
|
40.75
|
|
2021-09-27
|
0
|
1
|
-1
|
40.10
|
|
2021-09-13
|
1
|
0
|
1
|
40.00
|
|
2021-08-23
|
2
|
0
|
2
|
40.15
|
|
2021-07-20
|
2
|
0
|
2
|
41.90
|
|
2021-07-19
|
3
|
0
|
3
|
42.20
|
|
2021-06-24
|
1
|
0
|
1
|
41.80
|
|
2021-06-18
|
1
|
0
|
1
|
41.95
|
|
2021-04-20
|
0
|
10
|
-10
|
45.85
|
|
2021-03-15
|
0
|
5
|
-5
|
42.95
|
|
2021-02-23
|
1
|
0
|
1
|
39.00
|
|
2021-02-05
|
2
|
0
|
2
|
38.60
|
|
2021-01-22
|
1
|
0
|
1
|
37.45
|
|
2021-01-18
|
2
|
0
|
2
|
38.50
|
|
2020-12-15
|
0
|
1
|
-1
|
39.00
|
|
2020-09-10
|
1
|
5
|
-4
|
40.60
|
|
2020-09-09
|
0
|
3
|
-3
|
40.60
|
|
2020-09-08
|
0
|
1
|
-1
|
40.60
|
|
2020-09-02
|
0
|
2
|
-2
|
41.30
|
|
2020-08-31
|
0
|
2
|
-2
|
40.95
|
|
2020-08-20
|
5
|
0
|
5
|
40.75
|
|
2020-03-13
|
0
|
26
|
-26
|
41.65
|
|
2020-02-11
|
12
|
0
|
12
|
46.55
|
|
2020-01-31
|
0
|
3
|
-3
|
45.10
|
|
2020-01-30
|
0
|
16
|
-16
|
44.90
|
|
2020-01-16
|
2
|
0
|
2
|
48.25
|
|
2020-01-09
|
5
|
0
|
5
|
46.55
|
|
2020-01-07
|
0
|
3
|
-3
|
45.80
|
|
2020-01-03
|
0
|
5
|
-5
|
46.55
|
|
2019-12-30
|
0
|
3
|
-3
|
46.00
|
|
2019-12-27
|
0
|
4
|
-4
|
46.05
|
|
2019-12-26
|
0
|
1
|
-1
|
46.05
|
|
2019-12-23
|
0
|
9
|
-9
|
45.10
|
|
2019-12-09
|
2
|
0
|
2
|
48.40
|
|
2019-11-21
|
4
|
0
|
4
|
50.70
|
|
2019-11-19
|
10
|
0
|
10
|
50.00
|
|
2019-11-07
|
0
|
3
|
-3
|
46.50
|
|
2019-11-06
|
0
|
2
|
-2
|
46.50
|
|
2019-09-19
|
0
|
9
|
-9
|
43.80
|
| 合計 | 625 | 604 | 21 | |
