| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
11
|
64
|
-53
|
118.00
|
|
2026-01-27
|
44
|
7
|
37
|
121.00
|
|
2025-11-20
|
24
|
4
|
20
|
106.00
|
|
2025-11-10
|
18
|
83
|
-65
|
105.00
|
|
2025-11-03
|
16
|
78
|
-62
|
119.50
|
|
2025-10-28
|
36
|
127
|
-91
|
112.50
|
|
2025-10-20
|
17
|
0
|
17
|
98.60
|
|
2025-10-17
|
3
|
21
|
-18
|
97.90
|
|
2025-10-15
|
13
|
2
|
11
|
99.00
|
|
2025-10-02
|
23
|
0
|
23
|
102.50
|
|
2025-10-01
|
66
|
2
|
64
|
104.00
|
|
2025-09-11
|
54
|
140
|
-86
|
117.00
|
|
2025-09-09
|
77
|
117
|
-40
|
117.50
|
|
2025-09-08
|
203
|
139
|
64
|
115.50
|
|
2025-09-05
|
389
|
250
|
139
|
121.50
|
|
2025-09-03
|
39
|
5
|
34
|
127.50
|
|
2025-08-28
|
7
|
35
|
-28
|
125.00
|
|
2025-08-15
|
100
|
332
|
-232
|
117.50
|
|
2025-07-31
|
135
|
43
|
92
|
101.50
|
|
2025-06-06
|
61
|
134
|
-73
|
85.10
|
|
2025-06-05
|
10
|
121
|
-111
|
88.00
|
|
2025-06-04
|
53
|
155
|
-102
|
87.00
|
|
2025-06-03
|
137
|
53
|
84
|
87.80
|
|
2025-06-02
|
16
|
71
|
-55
|
86.80
|
|
2025-05-29
|
211
|
84
|
127
|
88.00
|
|
2025-05-28
|
221
|
162
|
59
|
86.00
|
|
2025-03-03
|
1
|
40
|
-39
|
72.00
|
|
2025-02-18
|
3
|
161
|
-158
|
79.00
|
|
2025-02-17
|
102
|
25
|
77
|
78.70
|
|
2024-12-18
|
2
|
18
|
-16
|
78.50
|
|
2024-11-06
|
6
|
120
|
-114
|
76.80
|
|
2024-11-04
|
128
|
10
|
118
|
79.20
|
|
2024-10-29
|
3
|
113
|
-110
|
77.90
|
|
2024-10-21
|
0
|
34
|
-34
|
75.00
|
|
2024-10-09
|
30
|
1
|
29
|
73.10
|
|
2024-08-27
|
3
|
40
|
-37
|
76.90
|
|
2024-07-18
|
3
|
64
|
-61
|
111.50
|
|
2024-06-11
|
14
|
89
|
-75
|
111.50
|
|
2024-06-07
|
5
|
49
|
-44
|
111.50
|
|
2024-05-13
|
1
|
67
|
-66
|
104.00
|
|
2024-05-09
|
63
|
14
|
49
|
106.50
|
|
2024-05-06
|
2
|
44
|
-42
|
106.00
|
|
2024-04-29
|
91
|
14
|
77
|
109.50
|
|
2024-04-25
|
36
|
7
|
29
|
111.50
|
|
2024-02-22
|
1
|
26
|
-25
|
89.70
|
|
2024-01-15
|
0
|
23
|
-23
|
86.40
|
|
2024-01-10
|
16
|
30
|
-14
|
84.60
|
|
2024-01-04
|
33
|
277
|
-244
|
85.60
|
|
2024-01-03
|
115
|
6
|
109
|
85.20
|
|
2024-01-02
|
147
|
2
|
145
|
84.60
|
|
2023-12-22
|
9
|
0
|
9
|
82.40
|
|
2023-09-04
|
96
|
39
|
57
|
90.20
|
|
2023-04-11
|
0
|
36
|
-36
|
78.80
|
|
2023-02-21
|
18
|
1
|
17
|
77.40
|
|
2023-01-17
|
6
|
2
|
4
|
74.20
|
|
2022-08-10
|
1
|
10
|
-9
|
64.40
|
|
2022-03-10
|
1
|
17
|
-16
|
123.00
|
|
2021-12-28
|
3
|
28
|
-25
|
137.00
|
|
2021-12-23
|
4
|
93
|
-89
|
138.00
|
|
2021-12-10
|
17
|
49
|
-32
|
129.00
|
|
2021-12-07
|
21
|
1
|
20
|
128.00
|
|
2021-10-15
|
22
|
75
|
-53
|
137.50
|
|
2021-10-07
|
54
|
7
|
47
|
132.00
|
|
2021-10-06
|
146
|
78
|
68
|
132.00
|
|
2021-09-10
|
1
|
45
|
-44
|
138.50
|
|
2021-09-09
|
1
|
29
|
-28
|
136.50
|
|
2021-09-08
|
37
|
6
|
31
|
131.50
|
|
2021-08-23
|
1
|
10
|
-9
|
129.50
|
|
2021-08-19
|
47
|
9
|
38
|
128.50
|
|
2021-08-13
|
19
|
3
|
16
|
128.50
|
|
2021-08-09
|
17
|
1
|
16
|
134.00
|
|
2021-06-24
|
0
|
20
|
-20
|
138.00
|
|
2021-05-19
|
1
|
50
|
-49
|
121.00
|
|
2021-05-18
|
51
|
1
|
50
|
119.00
|
|
2020-11-30
|
4
|
13
|
-9
|
137.00
|
|
2020-09-24
|
24
|
7
|
17
|
122.50
|
|
2020-07-02
|
1
|
27
|
-26
|
150.00
|
|
2020-06-19
|
28
|
4
|
24
|
147.00
|
|
2020-05-28
|
3
|
33
|
-30
|
135.00
|
|
2020-01-30
|
9
|
53
|
-44
|
132.50
|
|
2019-12-27
|
52
|
2
|
50
|
129.00
|
|
2019-09-16
|
6
|
70
|
-64
|
162.00
|
|
2019-09-12
|
76
|
8
|
68
|
167.00
|
|
2019-08-30
|
3
|
35
|
-32
|
137.00
|
|
2019-08-29
|
55
|
28
|
27
|
139.50
|
|
2019-08-28
|
3
|
80
|
-77
|
136.50
|
|
2019-08-26
|
66
|
203
|
-137
|
141.00
|
|
2019-08-19
|
32
|
6
|
26
|
141.50
|
|
2019-08-16
|
31
|
102
|
-71
|
139.50
|
|
2019-08-14
|
57
|
23
|
34
|
140.00
|
|
2019-08-13
|
25
|
9
|
16
|
137.00
|
|
2019-08-12
|
56
|
24
|
32
|
137.00
|
|
2019-07-30
|
4
|
80
|
-76
|
125.00
|
|
2019-07-24
|
5
|
103
|
-98
|
125.50
|
|
2019-07-22
|
104
|
33
|
71
|
129.50
|
|
2019-07-19
|
94
|
44
|
50
|
118.00
|
|
2019-07-18
|
31
|
136
|
-105
|
112.50
|
|
2019-07-17
|
20
|
192
|
-172
|
115.00
|
|
2019-07-15
|
21
|
3
|
18
|
117.00
|
|
2019-07-11
|
43
|
14
|
29
|
114.00
|
|
2019-07-04
|
75
|
6
|
69
|
119.00
|
|
2019-07-02
|
73
|
4
|
69
|
118.50
|
|
2019-07-01
|
108
|
7
|
101
|
118.00
|
| 合計 | 4471 | 5462 | -991 | |
