| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
159
|
-60
|
254.00
|
|
2026-06-04
|
87
|
348
|
-261
|
266.00
|
|
2026-05-29
|
35
|
2
|
33
|
289.50
|
|
2026-05-22
|
16
|
0
|
16
|
272.00
|
|
2026-05-11
|
15
|
3
|
12
|
282.00
|
|
2026-05-07
|
25
|
12
|
13
|
280.00
|
|
2026-04-30
|
16
|
1
|
15
|
278.00
|
|
2026-04-24
|
18
|
3
|
15
|
295.00
|
|
2026-04-23
|
2
|
31
|
-29
|
282.00
|
|
2026-04-07
|
296
|
139
|
157
|
200.00
|
|
2026-03-27
|
25
|
1
|
24
|
184.00
|
|
2026-03-26
|
72
|
5
|
67
|
175.00
|
|
2026-03-20
|
52
|
14
|
38
|
190.00
|
|
2026-03-16
|
98
|
23
|
75
|
138.50
|
|
2026-03-13
|
7
|
77
|
-70
|
136.00
|
|
2026-03-12
|
27
|
2
|
25
|
124.00
|
|
2026-03-11
|
71
|
29
|
42
|
113.00
|
|
2026-03-05
|
72
|
119
|
-47
|
101.00
|
|
2026-03-03
|
180
|
19
|
161
|
99.00
|
|
2025-12-10
|
2
|
50
|
-48
|
51.30
|
|
2025-12-08
|
68
|
29
|
39
|
53.80
|
|
2025-11-10
|
4
|
53
|
-49
|
53.40
|
|
2025-10-08
|
86
|
11
|
75
|
52.60
|
|
2025-08-06
|
7
|
0
|
7
|
31.60
|
|
2025-07-10
|
7
|
1
|
6
|
27.30
|
|
2025-07-03
|
1
|
29
|
-28
|
28.45
|
|
2025-06-18
|
0
|
10
|
-10
|
27.15
|
|
2025-03-11
|
8
|
23
|
-15
|
31.15
|
|
2025-03-10
|
12
|
0
|
12
|
32.00
|
|
2025-02-10
|
2
|
12
|
-10
|
35.90
|
|
2024-12-20
|
0
|
3
|
-3
|
38.90
|
|
2024-12-05
|
2
|
0
|
2
|
41.15
|
|
2024-09-09
|
0
|
10
|
-10
|
43.50
|
|
2024-08-22
|
4
|
0
|
4
|
42.10
|
|
2024-07-19
|
0
|
40
|
-40
|
45.70
|
|
2024-07-10
|
20
|
0
|
20
|
49.90
|
|
2024-06-25
|
13
|
0
|
13
|
48.00
|
|
2024-06-12
|
1
|
10
|
-9
|
45.40
|
|
2024-05-16
|
0
|
27
|
-27
|
45.30
|
|
2024-04-29
|
33
|
157
|
-124
|
45.60
|
|
2024-04-26
|
262
|
191
|
71
|
47.20
|
|
2024-04-23
|
8
|
0
|
8
|
41.70
|
|
2024-04-12
|
3
|
36
|
-33
|
46.65
|
|
2024-04-09
|
2
|
43
|
-41
|
43.50
|
|
2024-04-01
|
0
|
69
|
-69
|
42.75
|
|
2024-03-12
|
78
|
171
|
-93
|
49.65
|
|
2024-03-08
|
218
|
140
|
78
|
48.75
|
|
2024-03-07
|
154
|
33
|
121
|
49.60
|
|
2024-02-29
|
10
|
1
|
9
|
43.10
|
|
2024-01-25
|
0
|
13
|
-13
|
40.55
|
|
2023-12-27
|
10
|
0
|
10
|
41.60
|
|
2023-12-26
|
10
|
0
|
10
|
41.15
|
|
2023-12-12
|
0
|
20
|
-20
|
41.00
|
|
2023-08-11
|
1
|
93
|
-92
|
45.30
|
|
2023-07-28
|
50
|
6
|
44
|
51.90
|
|
2023-07-26
|
32
|
1
|
31
|
48.70
|
|
2023-07-24
|
40
|
1
|
39
|
49.20
|
|
2023-06-27
|
10
|
52
|
-42
|
46.10
|
|
2023-05-12
|
4
|
0
|
4
|
41.30
|
|
2023-05-09
|
3
|
15
|
-12
|
42.15
|
|
2023-04-21
|
2
|
14
|
-12
|
44.90
|
|
2023-04-19
|
3
|
21
|
-18
|
46.60
|
|
2023-01-11
|
10
|
1
|
9
|
42.75
|
|
2022-09-27
|
0
|
44
|
-44
|
44.10
|
|
2022-09-07
|
3
|
29
|
-26
|
48.50
|
|
2022-08-04
|
4
|
44
|
-40
|
61.50
|
|
2022-06-28
|
29
|
65
|
-36
|
65.70
|
|
2022-06-02
|
72
|
6
|
66
|
63.80
|
|
2022-05-27
|
9
|
56
|
-47
|
61.60
|
|
2022-05-24
|
76
|
178
|
-102
|
57.20
|
|
2022-05-23
|
26
|
0
|
26
|
57.20
|
|
2022-05-20
|
0
|
17
|
-17
|
57.00
|
|
2022-05-19
|
11
|
0
|
11
|
55.80
|
|
2022-05-16
|
2
|
151
|
-149
|
54.90
|
|
2022-05-13
|
229
|
34
|
195
|
53.80
|
|
2022-05-06
|
65
|
2
|
63
|
58.70
|
|
2022-04-07
|
11
|
70
|
-59
|
58.10
|
|
2022-03-30
|
92
|
3
|
89
|
58.50
|
|
2022-03-29
|
2
|
50
|
-48
|
56.90
|
|
2022-03-28
|
1
|
32
|
-31
|
58.20
|
|
2022-03-04
|
14
|
62
|
-48
|
54.70
|
|
2022-02-16
|
23
|
6
|
17
|
55.50
|
|
2022-02-14
|
4
|
36
|
-32
|
55.60
|
|
2022-02-11
|
50
|
12
|
38
|
55.70
|
|
2022-01-18
|
2
|
53
|
-51
|
53.80
|
|
2022-01-17
|
50
|
4
|
46
|
54.60
|
|
2021-12-28
|
4
|
15
|
-11
|
51.80
|
|
2021-12-27
|
12
|
0
|
12
|
51.50
|
|
2021-12-22
|
10
|
0
|
10
|
51.20
|
|
2021-10-29
|
34
|
106
|
-72
|
61.00
|
|
2021-10-20
|
55
|
155
|
-100
|
54.20
|
|
2021-10-12
|
0
|
36
|
-36
|
46.05
|
|
2021-10-08
|
130
|
2
|
128
|
47.20
|
|
2021-08-30
|
10
|
0
|
10
|
41.85
|
|
2021-07-16
|
0
|
15
|
-15
|
40.60
|
|
2021-07-07
|
0
|
30
|
-30
|
37.80
|
|
2021-06-23
|
0
|
10
|
-10
|
36.30
|
|
2021-06-15
|
16
|
1
|
15
|
36.40
|
|
2021-03-29
|
3
|
21
|
-18
|
38.85
|
|
2021-02-05
|
9
|
2
|
7
|
34.00
|
|
2021-01-29
|
13
|
0
|
13
|
34.80
|
|
2020-09-22
|
0
|
10
|
-10
|
34.95
|
|
2020-08-17
|
0
|
10
|
-10
|
32.00
|
|
2020-07-23
|
0
|
7
|
-7
|
34.30
|
|
2020-05-20
|
0
|
3
|
-3
|
30.15
|
|
2020-03-11
|
0
|
3
|
-3
|
28.95
|
|
2020-02-25
|
4
|
0
|
4
|
32.40
|
|
2020-02-20
|
0
|
10
|
-10
|
33.20
|
|
2020-02-19
|
0
|
11
|
-11
|
32.85
|
|
2020-02-18
|
0
|
3
|
-3
|
32.80
|
|
2020-01-17
|
3
|
0
|
3
|
37.00
|
|
2019-08-26
|
18
|
0
|
18
|
35.95
|
| 合計 | 3489 | 3777 | -288 | |
