| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
3
|
3
|
6200.00
|
|
2026-05-15
|
8
|
23
|
-15
|
5895.00
|
|
2026-05-06
|
3
|
0
|
3
|
4950.00
|
|
2026-04-27
|
17
|
13
|
4
|
4880.00
|
|
2026-04-16
|
12
|
26
|
-14
|
4915.00
|
|
2026-04-15
|
12
|
2
|
10
|
4605.00
|
|
2026-04-14
|
9
|
2
|
7
|
4560.00
|
|
2026-04-07
|
6
|
10
|
-4
|
3920.00
|
|
2026-03-27
|
0
|
11
|
-11
|
3665.00
|
|
2026-03-04
|
5
|
16
|
-11
|
2660.00
|
|
2026-02-23
|
0
|
5
|
-5
|
2805.00
|
|
2026-01-28
|
7
|
0
|
7
|
2655.00
|
|
2025-10-30
|
5
|
22
|
-17
|
2005.00
|
|
2025-10-28
|
75
|
56
|
19
|
2010.00
|
|
2025-10-14
|
22
|
49
|
-27
|
1740.00
|
|
2025-10-02
|
5
|
16
|
-11
|
1725.00
|
|
2025-09-30
|
21
|
7
|
14
|
1715.00
|
|
2025-09-26
|
36
|
13
|
23
|
1660.00
|
|
2025-07-21
|
0
|
24
|
-24
|
1095.00
|
|
2025-07-17
|
3
|
10
|
-7
|
1115.00
|
|
2025-07-10
|
33
|
15
|
18
|
1070.00
|
|
2025-07-04
|
33
|
18
|
15
|
1045.00
|
|
2025-07-02
|
5
|
0
|
5
|
934.00
|
|
2025-06-27
|
10
|
5
|
5
|
917.00
|
|
2025-06-26
|
2
|
15
|
-13
|
911.00
|
|
2025-06-09
|
3
|
14
|
-11
|
832.00
|
|
2025-06-06
|
17
|
8
|
9
|
823.00
|
|
2025-06-02
|
5
|
28
|
-23
|
763.00
|
|
2025-05-29
|
30
|
7
|
23
|
795.00
|
|
2025-05-28
|
3
|
12
|
-9
|
751.00
|
|
2025-05-27
|
14
|
23
|
-9
|
745.00
|
|
2025-05-23
|
60
|
28
|
32
|
708.00
|
|
2025-05-22
|
12
|
1
|
11
|
673.00
|
|
2025-05-16
|
0
|
9
|
-9
|
687.00
|
|
2025-05-08
|
0
|
18
|
-18
|
668.00
|
|
2025-05-05
|
10
|
2
|
8
|
658.00
|
|
2025-04-29
|
19
|
1
|
18
|
669.00
|
|
2025-04-28
|
0
|
22
|
-22
|
655.00
|
|
2025-04-25
|
41
|
21
|
20
|
648.00
|
|
2025-03-24
|
0
|
10
|
-10
|
718.00
|
|
2025-03-18
|
30
|
10
|
20
|
723.00
|
|
2025-01-07
|
21
|
48
|
-27
|
985.00
|
|
2025-01-06
|
25
|
1
|
24
|
901.00
|
|
2024-12-06
|
3
|
102
|
-99
|
874.00
|
|
2024-12-05
|
145
|
47
|
98
|
895.00
|
|
2024-07-04
|
5
|
13
|
-8
|
535.00
|
|
2024-06-11
|
2
|
14
|
-12
|
506.00
|
|
2024-05-09
|
31
|
82
|
-51
|
447.50
|
|
2024-05-02
|
27
|
9
|
18
|
427.50
|
|
2024-04-30
|
50
|
13
|
37
|
443.00
|
|
2024-01-24
|
2
|
20
|
-18
|
263.50
|
|
2024-01-18
|
3
|
62
|
-59
|
255.00
|
|
2024-01-08
|
35
|
2
|
33
|
231.00
|
|
2023-11-01
|
8
|
23
|
-15
|
186.00
|
|
2023-10-25
|
20
|
0
|
20
|
198.00
|
|
2023-08-25
|
22
|
0
|
22
|
191.00
|
|
2023-07-28
|
20
|
47
|
-27
|
212.00
|
|
2023-07-27
|
60
|
30
|
30
|
202.00
|
|
2023-06-02
|
4
|
41
|
-37
|
164.00
|
|
2023-05-29
|
12
|
47
|
-35
|
162.50
|
|
2023-05-26
|
81
|
18
|
63
|
163.00
|
|
2023-05-19
|
39
|
140
|
-101
|
147.00
|
|
2023-05-18
|
34
|
2
|
32
|
142.00
|
|
2023-05-03
|
0
|
13
|
-13
|
131.00
|
|
2023-04-28
|
10
|
0
|
10
|
128.50
|
|
2023-03-29
|
7
|
41
|
-34
|
134.50
|
|
2023-03-27
|
35
|
2
|
33
|
143.00
|
|
2023-03-03
|
2
|
28
|
-26
|
121.00
|
|
2023-02-24
|
26
|
0
|
26
|
123.50
|
|
2023-02-21
|
0
|
11
|
-11
|
125.00
|
|
2023-02-15
|
26
|
0
|
26
|
119.50
|
|
2022-12-30
|
14
|
2
|
12
|
112.50
|
|
2022-11-01
|
2
|
13
|
-11
|
86.50
|
|
2022-09-30
|
3
|
46
|
-43
|
82.70
|
|
2022-09-27
|
23
|
1
|
22
|
85.30
|
|
2022-09-14
|
12
|
1
|
11
|
93.80
|
|
2022-09-12
|
0
|
15
|
-15
|
91.80
|
|
2022-09-08
|
15
|
0
|
15
|
89.80
|
|
2022-09-07
|
2
|
29
|
-27
|
88.50
|
|
2022-09-06
|
0
|
41
|
-41
|
89.10
|
|
2022-09-05
|
56
|
2
|
54
|
91.10
|
|
2022-09-02
|
42
|
2
|
40
|
94.50
|
|
2022-08-24
|
0
|
52
|
-52
|
94.80
|
|
2022-08-11
|
57
|
5
|
52
|
94.30
|
|
2022-06-30
|
0
|
22
|
-22
|
85.10
|
|
2022-05-25
|
0
|
9
|
-9
|
100.50
|
|
2022-05-17
|
2
|
10
|
-8
|
98.10
|
|
2022-05-05
|
0
|
95
|
-95
|
94.90
|
|
2022-04-26
|
10
|
0
|
10
|
89.90
|
|
2022-03-25
|
5
|
0
|
5
|
104.00
|
|
2022-03-21
|
5
|
0
|
5
|
103.00
|
|
2022-03-18
|
0
|
6
|
-6
|
104.00
|
|
2022-03-16
|
11
|
0
|
11
|
97.90
|
|
2022-03-15
|
7
|
0
|
7
|
97.70
|
|
2022-03-09
|
7
|
0
|
7
|
98.50
|
|
2022-02-16
|
0
|
37
|
-37
|
111.00
|
|
2022-02-15
|
0
|
47
|
-47
|
109.50
|
|
2022-02-14
|
1
|
43
|
-42
|
110.50
|
|
2022-02-11
|
0
|
26
|
-26
|
114.00
|
|
2022-02-10
|
10
|
0
|
10
|
112.00
|
|
2022-01-25
|
24
|
1
|
23
|
106.50
|
|
2022-01-24
|
8
|
46
|
-38
|
110.00
|
|
2022-01-20
|
130
|
81
|
49
|
112.00
|
|
2022-01-19
|
168
|
24
|
144
|
115.00
|
|
2022-01-18
|
116
|
1
|
115
|
119.00
|
|
2022-01-17
|
108
|
36
|
72
|
121.50
|
|
2022-01-11
|
10
|
75
|
-65
|
114.50
|
|
2022-01-10
|
49
|
18
|
31
|
116.50
|
|
2022-01-07
|
44
|
0
|
44
|
111.00
|
|
2022-01-05
|
20
|
2
|
18
|
115.50
|
|
2021-10-22
|
4
|
23
|
-19
|
119.00
|
|
2021-06-21
|
12
|
336
|
-324
|
128.00
|
|
2021-06-18
|
341
|
13
|
328
|
137.00
|
|
2021-06-04
|
0
|
41
|
-41
|
108.50
|
|
2021-05-31
|
51
|
64
|
-13
|
111.00
|
|
2021-04-16
|
21
|
4
|
17
|
125.50
|
|
2020-11-06
|
25
|
105
|
-80
|
107.00
|
|
2020-10-06
|
24
|
66
|
-42
|
103.00
|
|
2020-10-05
|
13
|
0
|
13
|
101.00
|
|
2020-09-23
|
11
|
0
|
11
|
104.00
|
|
2020-09-14
|
11
|
47
|
-36
|
110.00
|
|
2020-08-20
|
36
|
90
|
-54
|
105.50
|
|
2020-07-22
|
32
|
0
|
32
|
136.50
|
|
2020-07-10
|
0
|
55
|
-55
|
136.00
|
|
2020-02-24
|
4
|
29
|
-25
|
75.30
|
|
2019-11-21
|
0
|
11
|
-11
|
64.20
|
|
2019-09-19
|
7
|
30
|
-23
|
66.20
|
|
2019-08-29
|
10
|
1
|
9
|
65.00
|
| 合計 | 2897 | 3134 | -237 | |
