| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
13
|
-11
|
47.30
|
|
2026-04-21
|
10
|
0
|
10
|
47.15
|
|
2025-09-04
|
6
|
0
|
6
|
60.70
|
|
2025-08-14
|
1
|
11
|
-10
|
57.90
|
|
2025-07-08
|
0
|
5
|
-5
|
49.25
|
|
2025-06-26
|
0
|
9
|
-9
|
52.30
|
|
2025-06-02
|
6
|
0
|
6
|
53.00
|
|
2025-03-05
|
0
|
15
|
-15
|
65.30
|
|
2025-02-14
|
2
|
9
|
-7
|
65.60
|
|
2024-12-20
|
0
|
6
|
-6
|
66.70
|
|
2024-12-11
|
2
|
17
|
-15
|
71.30
|
|
2024-12-06
|
1
|
7
|
-6
|
70.60
|
|
2024-07-26
|
8
|
17
|
-9
|
76.30
|
|
2024-06-21
|
6
|
35
|
-29
|
92.20
|
|
2024-06-20
|
1
|
54
|
-53
|
91.40
|
|
2024-06-17
|
0
|
48
|
-48
|
88.40
|
|
2024-06-12
|
16
|
0
|
16
|
84.40
|
|
2024-06-11
|
23
|
1
|
22
|
83.70
|
|
2024-06-07
|
11
|
0
|
11
|
86.50
|
|
2024-06-06
|
13
|
0
|
13
|
84.10
|
|
2024-06-05
|
13
|
0
|
13
|
84.70
|
|
2024-06-04
|
25
|
1
|
24
|
85.20
|
|
2024-06-03
|
14
|
0
|
14
|
86.70
|
|
2024-05-24
|
10
|
87
|
-77
|
91.30
|
|
2024-05-23
|
36
|
0
|
36
|
84.10
|
|
2024-05-17
|
19
|
0
|
19
|
85.10
|
|
2024-05-16
|
30
|
1
|
29
|
86.60
|
|
2024-05-14
|
16
|
0
|
16
|
87.30
|
|
2024-05-13
|
30
|
115
|
-85
|
89.10
|
|
2024-05-10
|
56
|
2
|
54
|
85.00
|
|
2024-05-03
|
23
|
41
|
-18
|
93.30
|
|
2024-04-19
|
26
|
2
|
24
|
85.50
|
|
2024-04-08
|
17
|
0
|
17
|
104.00
|
|
2024-03-26
|
12
|
76
|
-64
|
102.50
|
|
2024-03-21
|
42
|
3
|
39
|
114.00
|
|
2024-03-11
|
53
|
11
|
42
|
114.00
|
|
2024-02-29
|
26
|
0
|
26
|
103.00
|
|
2024-02-23
|
17
|
3
|
14
|
105.00
|
|
2024-02-22
|
16
|
0
|
16
|
107.50
|
|
2024-01-18
|
0
|
17
|
-17
|
103.50
|
|
2023-12-13
|
12
|
50
|
-38
|
110.50
|
|
2023-12-12
|
7
|
32
|
-25
|
110.50
|
|
2023-10-06
|
38
|
13
|
25
|
144.50
|
|
2023-09-28
|
64
|
18
|
46
|
147.00
|
|
2023-09-27
|
29
|
68
|
-39
|
144.00
|
|
2023-09-15
|
12
|
66
|
-54
|
145.50
|
|
2023-09-14
|
98
|
13
|
85
|
145.00
|
|
2023-09-06
|
4
|
36
|
-32
|
146.00
|
|
2023-08-21
|
106
|
198
|
-92
|
140.50
|
|
2023-08-18
|
301
|
121
|
180
|
|
|
2023-07-25
|
26
|
136
|
-110
|
122.50
|
|
2023-07-03
|
8
|
74
|
-66
|
166.00
|
|
2023-06-20
|
47
|
7
|
40
|
153.00
|
|
2023-06-06
|
80
|
29
|
51
|
129.00
|
|
2023-05-12
|
14
|
81
|
-67
|
97.30
|
|
2023-05-11
|
81
|
27
|
54
|
91.80
|
|
2023-05-08
|
3
|
52
|
-49
|
98.30
|
|
2023-05-04
|
17
|
48
|
-31
|
95.90
|
|
2023-05-03
|
10
|
40
|
-30
|
94.40
|
|
2023-04-28
|
4
|
186
|
-182
|
95.70
|
|
2023-04-25
|
337
|
11
|
326
|
86.60
|
|
2023-04-21
|
53
|
388
|
-335
|
93.20
|
|
2023-04-19
|
459
|
91
|
368
|
99.60
|
|
2023-03-28
|
168
|
248
|
-80
|
71.90
|
|
2023-03-27
|
166
|
43
|
123
|
70.50
|
|
2023-03-22
|
35
|
172
|
-137
|
69.50
|
|
2023-03-20
|
219
|
101
|
118
|
70.80
|
|
2023-02-16
|
120
|
25
|
95
|
48.15
|
|
2023-02-10
|
20
|
227
|
-207
|
48.40
|
|
2023-01-09
|
22
|
4
|
18
|
36.60
|
|
2023-01-06
|
20
|
2
|
18
|
36.50
|
|
2022-12-14
|
0
|
24
|
-24
|
38.00
|
|
2022-12-09
|
2
|
25
|
-23
|
37.50
|
|
2022-10-19
|
34
|
13
|
21
|
31.85
|
|
2022-10-05
|
26
|
102
|
-76
|
35.35
|
|
2022-10-04
|
91
|
16
|
75
|
35.05
|
|
2022-09-22
|
8
|
58
|
-50
|
39.45
|
|
2022-09-20
|
53
|
1
|
52
|
38.35
|
|
2022-09-01
|
41
|
1
|
40
|
39.30
|
|
2022-08-02
|
10
|
70
|
-60
|
38.55
|
|
2022-07-29
|
51
|
11
|
40
|
41.25
|
|
2022-07-27
|
51
|
5
|
46
|
41.75
|
|
2022-07-26
|
3
|
57
|
-54
|
40.90
|
|
2022-07-25
|
60
|
9
|
51
|
41.90
|
|
2022-07-11
|
58
|
15
|
43
|
38.90
|
|
2022-05-06
|
36
|
200
|
-164
|
42.55
|
|
2022-04-26
|
6
|
104
|
-98
|
35.85
|
|
2022-04-25
|
7
|
151
|
-144
|
36.80
|
|
2022-04-18
|
13
|
89
|
-76
|
39.55
|
|
2022-04-13
|
2
|
58
|
-56
|
38.35
|
|
2022-04-01
|
15
|
229
|
-214
|
38.25
|
|
2022-03-31
|
46
|
109
|
-63
|
39.00
|
|
2022-03-30
|
323
|
451
|
-128
|
39.00
|
|
2022-03-29
|
593
|
452
|
141
|
39.90
|
|
2022-03-25
|
113
|
347
|
-234
|
38.70
|
|
2022-03-24
|
937
|
561
|
376
|
40.30
|
|
2022-03-21
|
13
|
215
|
-202
|
34.85
|
|
2022-03-15
|
137
|
65
|
72
|
31.20
|
|
2022-03-10
|
131
|
0
|
131
|
31.55
|
|
2022-03-04
|
0
|
30
|
-30
|
29.10
|
|
2022-02-15
|
2
|
204
|
-202
|
31.55
|
|
2022-01-24
|
4
|
133
|
-129
|
32.60
|
|
2022-01-20
|
246
|
95
|
151
|
35.25
|
|
2022-01-19
|
151
|
98
|
53
|
36.00
|
|
2022-01-14
|
44
|
4
|
40
|
32.75
|
|
2022-01-11
|
131
|
87
|
44
|
32.50
|
|
2022-01-10
|
134
|
70
|
64
|
33.50
|
|
2022-01-03
|
171
|
14
|
157
|
36.50
|
|
2021-12-30
|
235
|
433
|
-198
|
38.80
|
|
2021-12-17
|
1
|
124
|
-123
|
31.45
|
|
2021-12-16
|
41
|
289
|
-248
|
32.30
|
|
2021-12-14
|
169
|
0
|
169
|
31.05
|
|
2021-12-10
|
35
|
226
|
-191
|
32.45
|
|
2021-12-08
|
241
|
87
|
154
|
29.70
|
|
2021-12-07
|
423
|
196
|
227
|
29.40
|
|
2021-12-01
|
274
|
18
|
256
|
23.90
|
|
2021-11-29
|
0
|
38
|
-38
|
19.80
|
|
2021-10-26
|
0
|
61
|
-61
|
20.75
|
|
2021-08-17
|
0
|
20
|
-20
|
17.00
|
|
2021-08-13
|
0
|
18
|
-18
|
17.95
|
|
2021-08-03
|
3
|
10
|
-7
|
19.05
|
|
2021-06-09
|
0
|
5
|
-5
|
18.40
|
|
2021-05-03
|
42
|
0
|
42
|
21.00
|
|
2021-04-28
|
0
|
22
|
-22
|
22.25
|
|
2021-04-27
|
20
|
0
|
20
|
21.75
|
|
2021-04-16
|
26
|
1
|
25
|
23.45
|
|
2021-02-05
|
113
|
70
|
43
|
21.00
|
|
2021-02-03
|
0
|
25
|
-25
|
20.10
|
|
2021-02-02
|
27
|
0
|
27
|
20.40
|
|
2021-02-01
|
21
|
0
|
21
|
20.10
|
|
2021-01-15
|
16
|
202
|
-186
|
21.65
|
|
2021-01-04
|
162
|
48
|
114
|
20.15
|
|
2020-12-23
|
20
|
0
|
20
|
16.90
|
|
2020-12-17
|
20
|
0
|
20
|
17.45
|
|
2020-12-15
|
0
|
91
|
-91
|
17.20
|
|
2020-12-01
|
0
|
10
|
-10
|
16.70
|
|
2020-11-11
|
16
|
0
|
16
|
16.05
|
|
2020-11-10
|
23
|
2
|
21
|
15.95
|
|
2020-11-04
|
10
|
1
|
9
|
15.70
|
|
2020-10-30
|
12
|
0
|
12
|
15.40
|
|
2020-10-13
|
4
|
0
|
4
|
16.20
|
|
2020-10-08
|
10
|
0
|
10
|
16.15
|
|
2020-10-06
|
20
|
2
|
18
|
16.05
|
|
2020-09-04
|
2
|
36
|
-34
|
16.55
|
|
2020-06-22
|
0
|
9
|
-9
|
13.20
|
|
2020-05-13
|
4
|
0
|
4
|
10.45
|
|
2020-04-29
|
0
|
6
|
-6
|
11.00
|
|
2020-04-23
|
5
|
0
|
5
|
10.50
|
|
2020-04-13
|
0
|
50
|
-50
|
8.87
|
|
2020-04-06
|
0
|
10
|
-10
|
7.79
|
|
2020-03-27
|
60
|
0
|
60
|
8.34
|
|
2020-03-19
|
0
|
29
|
-29
|
7.16
|
|
2020-03-17
|
0
|
100
|
-100
|
7.96
|
|
2020-03-12
|
0
|
258
|
-258
|
9.95
|
|
2020-03-10
|
5
|
23
|
-18
|
10.80
|
|
2020-03-04
|
5
|
0
|
5
|
11.35
|
|
2020-02-25
|
5
|
0
|
5
|
11.70
|
|
2020-02-03
|
5
|
90
|
-85
|
11.00
|
|
2020-01-31
|
10
|
0
|
10
|
12.15
|
|
2020-01-30
|
10
|
0
|
10
|
12.15
|
|
2020-01-17
|
0
|
11
|
-11
|
13.25
|
|
2020-01-16
|
0
|
14
|
-14
|
13.30
|
|
2020-01-15
|
0
|
26
|
-26
|
13.35
|
|
2020-01-02
|
1
|
5
|
-4
|
13.45
|
|
2019-12-31
|
0
|
20
|
-20
|
13.55
|
|
2019-12-30
|
0
|
5
|
-5
|
13.30
|
|
2019-12-26
|
14
|
0
|
14
|
13.20
|
|
2019-12-25
|
17
|
0
|
17
|
13.10
|
|
2019-12-24
|
20
|
0
|
20
|
13.00
|
|
2019-12-23
|
0
|
10
|
-10
|
13.15
|
|
2019-11-27
|
0
|
5
|
-5
|
13.20
|
|
2019-11-06
|
0
|
5
|
-5
|
13.30
|
|
2019-10-08
|
0
|
37
|
-37
|
13.50
|
|
2019-09-24
|
5
|
0
|
5
|
13.45
|
|
2019-09-05
|
12
|
1
|
11
|
12.80
|
|
2019-07-30
|
0
|
58
|
-58
|
12.95
|
|
2019-07-23
|
11
|
0
|
11
|
13.85
|
|
2019-07-19
|
10
|
0
|
10
|
13.30
|
| 合計 | 9097 | 10193 | -1096 | |
