| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
6
|
-6
|
38.10
|
|
2026-02-05
|
10
|
0
|
10
|
38.85
|
|
2025-12-01
|
2
|
0
|
2
|
39.85
|
|
2025-11-27
|
0
|
2
|
-2
|
40.30
|
|
2025-11-26
|
10
|
0
|
10
|
40.25
|
|
2025-11-25
|
0
|
6
|
-6
|
38.95
|
|
2025-11-24
|
0
|
3
|
-3
|
38.05
|
|
2025-10-28
|
0
|
30
|
-30
|
41.90
|
|
2025-10-27
|
30
|
0
|
30
|
42.40
|
|
2025-10-21
|
8
|
1
|
7
|
43.90
|
|
2025-09-24
|
0
|
11
|
-11
|
43.20
|
|
2025-09-04
|
28
|
1
|
27
|
48.00
|
|
2025-08-18
|
70
|
141
|
-71
|
47.50
|
|
2025-08-14
|
8
|
28
|
-20
|
41.45
|
|
2025-08-01
|
26
|
6
|
20
|
40.65
|
|
2025-07-02
|
5
|
0
|
5
|
39.80
|
|
2025-06-23
|
20
|
0
|
20
|
38.90
|
|
2025-06-10
|
7
|
2
|
5
|
39.30
|
|
2025-05-08
|
5
|
0
|
5
|
35.50
|
|
2025-04-30
|
2
|
11
|
-9
|
35.55
|
|
2025-04-29
|
5
|
0
|
5
|
36.35
|
|
2025-04-16
|
8
|
3
|
5
|
34.40
|
|
2025-04-14
|
2
|
10
|
-8
|
33.10
|
|
2025-03-28
|
0
|
18
|
-18
|
45.05
|
|
2025-03-14
|
5
|
0
|
5
|
49.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-03
|
22
|
2
|
20
|
51.80
|
|
2024-10-24
|
10
|
0
|
10
|
53.50
|
|
2024-10-23
|
33
|
8
|
25
|
56.80
|
|
2024-08-08
|
1
|
10
|
-9
|
42.95
|
|
2024-07-17
|
1
|
300
|
-299
|
53.90
|
|
2024-07-10
|
13
|
0
|
13
|
52.50
|
|
2024-07-08
|
103
|
3
|
100
|
55.00
|
|
2024-07-05
|
190
|
2
|
188
|
54.70
|
|
2024-05-29
|
1
|
61
|
-60
|
59.10
|
|
2024-05-28
|
65
|
5
|
60
|
60.60
|
|
2024-05-20
|
2
|
42
|
-40
|
58.00
|
|
2024-05-17
|
141
|
102
|
39
|
59.00
|
|
2024-04-11
|
0
|
10
|
-10
|
59.50
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-01-23
|
50
|
297
|
-247
|
71.30
|
|
2024-01-22
|
274
|
91
|
183
|
64.90
|
|
2023-12-20
|
7
|
17
|
-10
|
55.70
|
|
2023-10-18
|
76
|
123
|
-47
|
46.70
|
|
2023-10-17
|
44
|
13
|
31
|
48.05
|
|
2023-10-02
|
0
|
5
|
-5
|
38.55
|
|
2023-09-19
|
0
|
3
|
-3
|
38.20
|
|
2023-09-18
|
10
|
2
|
8
|
38.85
|
|
2023-09-13
|
0
|
10
|
-10
|
37.80
|
|
2023-09-08
|
0
|
27
|
-27
|
37.30
|
|
2023-09-07
|
0
|
4
|
-4
|
37.80
|
|
2023-09-01
|
0
|
4
|
-4
|
37.35
|
|
2023-08-30
|
0
|
11
|
-11
|
36.75
|
|
2023-08-28
|
10
|
0
|
10
|
35.80
|
|
2023-08-25
|
0
|
11
|
-11
|
35.80
|
|
2023-08-04
|
0
|
7
|
-7
|
38.60
|
|
2023-07-24
|
11
|
0
|
11
|
39.65
|
|
2023-07-10
|
0
|
10
|
-10
|
40.20
|
|
2023-07-06
|
10
|
0
|
10
|
41.65
|
|
2023-07-04
|
0
|
8
|
-8
|
41.20
|
|
2023-06-29
|
5
|
0
|
5
|
41.50
|
|
2023-06-14
|
0
|
3
|
-3
|
43.50
|
|
2023-05-15
|
0
|
8
|
-8
|
40.70
|
|
2023-05-11
|
0
|
4
|
-4
|
41.50
|
|
2023-01-12
|
5
|
27
|
-22
|
48.00
|
|
2023-01-09
|
5
|
0
|
5
|
46.20
|
|
2022-12-29
|
0
|
5
|
-5
|
44.10
|
|
2022-12-27
|
8
|
3
|
5
|
45.10
|
|
2022-11-17
|
2
|
10
|
-8
|
45.80
|
|
2022-11-16
|
12
|
0
|
12
|
44.65
|
|
2022-09-21
|
4
|
12
|
-8
|
46.20
|
|
2022-09-20
|
10
|
0
|
10
|
46.75
|
|
2022-09-13
|
0
|
5
|
-5
|
50.10
|
|
2022-07-01
|
0
|
21
|
-21
|
46.70
|
|
2022-06-23
|
11
|
1
|
10
|
46.15
|
|
2022-06-14
|
10
|
0
|
10
|
52.90
|
|
2022-06-07
|
5
|
0
|
5
|
58.00
|
|
2022-05-16
|
9
|
5
|
4
|
55.00
|
|
2022-05-12
|
5
|
25
|
-20
|
52.70
|
|
2022-05-11
|
20
|
0
|
20
|
53.10
|
|
2022-04-21
|
1
|
20
|
-19
|
60.60
|
|
2022-04-15
|
4
|
46
|
-42
|
61.80
|
|
2022-04-06
|
14
|
0
|
14
|
79.80
|
|
2022-04-01
|
23
|
2
|
21
|
78.90
|
|
2022-03-21
|
16
|
1
|
15
|
71.80
|
|
2022-03-16
|
2
|
25
|
-23
|
67.80
|
|
2022-03-10
|
31
|
1
|
30
|
75.00
|
|
2022-03-09
|
1
|
15
|
-14
|
71.30
|
|
2022-02-09
|
18
|
0
|
18
|
82.50
|
|
2022-01-03
|
10
|
0
|
10
|
99.50
|
|
2021-12-21
|
0
|
9
|
-9
|
100.50
|
|
2021-12-20
|
10
|
0
|
10
|
99.60
|
|
2021-12-08
|
20
|
7
|
13
|
99.30
|
|
2021-10-28
|
35
|
8
|
27
|
100.00
|
|
2021-10-20
|
1
|
22
|
-21
|
80.60
|
|
2021-10-15
|
33
|
3
|
30
|
74.30
|
|
2021-09-29
|
0
|
38
|
-38
|
84.50
|
|
2021-08-27
|
0
|
10
|
-10
|
110.50
|
|
2021-05-12
|
35
|
11
|
24
|
96.80
|
|
2021-05-11
|
13
|
59
|
-46
|
107.50
|
|
2021-05-06
|
32
|
59
|
-27
|
119.50
|
|
2021-04-20
|
17
|
104
|
-87
|
160.00
|
|
2021-04-19
|
100
|
4
|
96
|
152.50
|
|
2021-04-16
|
0
|
207
|
-207
|
158.00
|
|
2021-04-14
|
73
|
20
|
53
|
143.00
|
|
2021-04-12
|
146
|
54
|
92
|
154.00
|
|
2021-04-09
|
86
|
21
|
65
|
171.00
|
|
2021-03-17
|
89
|
31
|
58
|
100.00
|
|
2021-03-03
|
11
|
54
|
-43
|
84.30
|
|
2021-03-02
|
18
|
44
|
-26
|
85.00
|
|
2021-02-24
|
16
|
45
|
-29
|
89.00
|
|
2021-02-05
|
63
|
138
|
-75
|
90.40
|
|
2021-01-08
|
31
|
0
|
31
|
74.70
|
|
2021-01-07
|
0
|
43
|
-43
|
82.90
|
|
2021-01-06
|
12
|
53
|
-41
|
79.60
|
|
2021-01-04
|
97
|
1
|
96
|
77.40
|
|
2020-12-29
|
49
|
177
|
-128
|
82.30
|
|
2020-12-28
|
166
|
61
|
105
|
78.90
|
|
2020-10-28
|
15
|
1
|
14
|
41.55
|
|
2020-09-16
|
39
|
0
|
39
|
46.00
|
|
2020-08-12
|
0
|
37
|
-37
|
33.30
|
|
2020-08-11
|
28
|
7
|
21
|
31.85
|
|
2020-08-06
|
35
|
80
|
-45
|
33.90
|
|
2020-07-29
|
10
|
0
|
10
|
29.60
|
|
2020-07-24
|
25
|
52
|
-27
|
30.05
|
|
2020-07-07
|
27
|
5
|
22
|
30.85
|
|
2020-06-22
|
14
|
137
|
-123
|
30.35
|
|
2020-06-15
|
71
|
1
|
70
|
29.35
|
|
2020-04-16
|
5
|
0
|
5
|
11.60
|
|
2020-04-15
|
5
|
0
|
5
|
11.60
|
|
2020-03-31
|
0
|
0
|
-1
|
10.00
|
|
2020-01-10
|
0
|
3
|
-3
|
16.85
|
| 合計 | 2989 | 3321 | -333 | |
