| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
6.06
|
|
2024-07-23
|
1
|
19
|
-18
|
14.20
|
|
2024-06-03
|
13
|
0
|
13
|
14.75
|
|
2024-05-28
|
0
|
39
|
-39
|
13.15
|
|
2024-05-20
|
24
|
1
|
23
|
14.50
|
|
2024-04-09
|
13
|
0
|
13
|
8.81
|
|
2023-06-02
|
0
|
2
|
-2
|
7.31
|
|
2023-05-25
|
0
|
19
|
-19
|
7.29
|
|
2023-05-24
|
0
|
1
|
-1
|
7.18
|
|
2023-05-04
|
0
|
16
|
-16
|
7.58
|
|
2023-05-02
|
0
|
8
|
-8
|
7.53
|
|
2023-04-27
|
0
|
15
|
-15
|
7.53
|
|
2023-04-26
|
0
|
62
|
-62
|
7.51
|
|
2023-04-21
|
0
|
16
|
-16
|
7.77
|
|
2023-04-20
|
0
|
2
|
-2
|
7.85
|
|
2023-04-19
|
0
|
31
|
-31
|
7.78
|
|
2023-04-14
|
0
|
3
|
-3
|
7.97
|
|
2023-04-13
|
0
|
26
|
-26
|
8.03
|
|
2023-04-11
|
0
|
2
|
-2
|
8.11
|
|
2023-04-10
|
0
|
2
|
-2
|
8.12
|
|
2023-04-07
|
0
|
11
|
-11
|
8.09
|
|
2023-04-06
|
0
|
1
|
-1
|
8.11
|
|
2023-03-28
|
0
|
2
|
-2
|
8.17
|
|
2023-03-24
|
0
|
2
|
-2
|
8.16
|
|
2023-03-16
|
0
|
2
|
-2
|
8.14
|
|
2023-03-13
|
0
|
2
|
-2
|
8.23
|
|
2023-03-08
|
0
|
1
|
-1
|
8.21
|
|
2023-02-14
|
0
|
2
|
-2
|
8.20
|
|
2023-01-31
|
0
|
2
|
-2
|
8.17
|
|
2023-01-16
|
0
|
1
|
-1
|
8.13
|
|
2023-01-06
|
0
|
2
|
-2
|
8.05
|
|
2022-12-12
|
0
|
2
|
-2
|
8.24
|
|
2022-12-01
|
0
|
3
|
-3
|
8.15
|
|
2022-11-30
|
2
|
13
|
-11
|
8.15
|
|
2022-11-29
|
0
|
2
|
-2
|
8.12
|
|
2022-11-28
|
0
|
2
|
-2
|
8.11
|
|
2022-11-24
|
0
|
2
|
-2
|
8.11
|
|
2022-11-21
|
0
|
2
|
-2
|
8.09
|
|
2022-11-10
|
0
|
2
|
-2
|
8.44
|
|
2022-11-09
|
13
|
0
|
13
|
8.55
|
|
2022-11-07
|
0
|
2
|
-2
|
8.09
|
|
2022-11-03
|
0
|
2
|
-2
|
8.34
|
|
2022-10-31
|
0
|
1
|
-1
|
8.55
|
|
2022-10-27
|
0
|
1
|
-1
|
7.98
|
|
2022-10-25
|
0
|
2
|
-2
|
7.95
|
|
2022-10-24
|
0
|
2
|
-2
|
8.03
|
|
2022-10-21
|
1
|
1
|
0
|
8.04
|
|
2022-10-20
|
0
|
1
|
-1
|
8.04
|
|
2022-10-17
|
0
|
2
|
-2
|
8.05
|
|
2022-10-12
|
2
|
1
|
1
|
8.47
|
|
2022-10-11
|
0
|
2
|
-2
|
8.58
|
|
2022-10-07
|
0
|
2
|
-2
|
7.95
|
|
2022-10-06
|
0
|
2
|
-2
|
7.99
|
|
2022-09-28
|
1
|
0
|
1
|
7.85
|
|
2022-03-09
|
2
|
0
|
2
|
8.92
|
|
2022-03-07
|
5
|
0
|
5
|
8.97
|
|
2022-02-24
|
5
|
0
|
5
|
9.06
|
|
2022-02-21
|
5
|
0
|
5
|
8.99
|
|
2022-02-16
|
2
|
0
|
2
|
9.07
|
|
2022-02-11
|
0
|
13
|
-13
|
9.08
|
|
2022-01-21
|
10
|
0
|
10
|
8.64
|
|
2022-01-18
|
6
|
0
|
6
|
8.88
|
|
2022-01-17
|
0
|
5
|
-5
|
9.02
|
|
2022-01-10
|
20
|
1
|
19
|
9.42
|
|
2021-12-24
|
8
|
0
|
8
|
8.87
|
|
2021-06-23
|
10
|
0
|
10
|
9.48
|
|
2021-06-22
|
5
|
0
|
5
|
9.44
|
|
2021-06-21
|
8
|
0
|
8
|
9.30
|
|
2021-06-18
|
7
|
0
|
7
|
9.36
|
|
2021-06-17
|
2
|
0
|
2
|
9.26
|
|
2021-06-16
|
8
|
0
|
8
|
9.28
|
|
2021-06-11
|
5
|
0
|
5
|
9.31
|
|
2021-06-10
|
15
|
0
|
15
|
9.36
|
|
2021-06-09
|
25
|
0
|
25
|
9.47
|
|
2021-06-08
|
5
|
0
|
5
|
9.58
|
|
2021-06-07
|
18
|
0
|
18
|
9.78
|
|
2021-06-04
|
25
|
0
|
25
|
9.74
|
|
2021-06-03
|
20
|
0
|
20
|
9.67
|
|
2021-06-02
|
20
|
0
|
20
|
9.68
|
|
2021-06-01
|
5
|
0
|
5
|
9.60
|
|
2021-05-31
|
21
|
0
|
21
|
9.47
|
|
2021-03-31
|
4
|
0
|
4
|
7.28
|
|
2021-03-26
|
1
|
0
|
1
|
7.24
|
|
2021-03-23
|
1
|
0
|
1
|
7.43
|
|
2021-02-25
|
0
|
3
|
-3
|
7.36
|
|
2021-01-26
|
1
|
0
|
1
|
6.68
|
|
2021-01-21
|
1
|
0
|
1
|
6.86
|
|
2021-01-18
|
0
|
1
|
-1
|
6.88
|
|
2020-08-21
|
0
|
2
|
-2
|
6.46
|
| 合計 | 340 | 367 | -27 | |
