| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
101
|
44
|
57
|
1705.00
|
|
2026-05-12
|
0
|
5
|
-5
|
1450.00
|
|
2026-05-08
|
44
|
16
|
28
|
1370.00
|
|
2026-05-04
|
58
|
17
|
41
|
1110.00
|
|
2026-04-28
|
56
|
1
|
55
|
966.00
|
|
2026-04-27
|
10
|
28
|
-18
|
990.00
|
|
2026-03-20
|
27
|
101
|
-74
|
554.00
|
|
2026-03-12
|
109
|
10
|
99
|
452.50
|
|
2026-01-07
|
9
|
88
|
-79
|
465.00
|
|
2025-11-27
|
16
|
131
|
-115
|
432.00
|
|
2025-11-25
|
170
|
45
|
125
|
419.00
|
|
2025-11-10
|
22
|
370
|
-348
|
384.00
|
|
2025-10-30
|
409
|
74
|
335
|
366.00
|
|
2025-10-22
|
16
|
39
|
-23
|
322.50
|
|
2025-10-03
|
67
|
103
|
-36
|
336.00
|
|
2025-09-30
|
68
|
110
|
-42
|
314.50
|
|
2025-09-08
|
67
|
154
|
-87
|
307.50
|
|
2025-09-05
|
158
|
41
|
117
|
316.00
|
|
2025-09-03
|
78
|
233
|
-155
|
320.50
|
|
2025-08-29
|
219
|
60
|
159
|
368.00
|
|
2025-08-01
|
43
|
209
|
-166
|
271.00
|
|
2025-07-31
|
235
|
86
|
149
|
273.00
|
|
2025-07-23
|
136
|
212
|
-76
|
251.50
|
|
2025-07-21
|
91
|
38
|
53
|
263.00
|
|
2025-07-16
|
82
|
35
|
47
|
260.00
|
|
2025-06-26
|
56
|
23
|
33
|
222.50
|
|
2025-06-25
|
54
|
22
|
32
|
221.50
|
|
2025-06-06
|
79
|
319
|
-240
|
189.00
|
|
2025-05-21
|
13
|
76
|
-63
|
166.00
|
|
2025-05-15
|
8
|
43
|
-35
|
162.50
|
|
2025-05-05
|
22
|
4
|
18
|
138.00
|
|
2025-05-02
|
12
|
61
|
-49
|
142.50
|
|
2025-04-30
|
28
|
6
|
22
|
136.00
|
|
2025-04-29
|
23
|
2
|
21
|
140.00
|
|
2025-04-24
|
2
|
84
|
-82
|
127.50
|
|
2025-04-21
|
29
|
2
|
27
|
123.00
|
|
2025-04-16
|
17
|
78
|
-61
|
139.50
|
|
2025-04-14
|
74
|
146
|
-72
|
130.00
|
|
2025-04-10
|
134
|
0
|
134
|
128.50
|
|
2025-04-07
|
1
|
60
|
-59
|
143.50
|
|
2025-03-31
|
114
|
49
|
65
|
155.00
|
|
2025-03-24
|
19
|
75
|
-56
|
176.50
|
|
2025-03-21
|
8
|
193
|
-185
|
179.00
|
|
2025-01-21
|
0
|
43
|
-43
|
167.50
|
|
2025-01-02
|
34
|
1
|
33
|
173.50
|
|
2024-12-31
|
3
|
134
|
-131
|
170.00
|
|
2024-12-05
|
9
|
53
|
-44
|
175.50
|
|
2024-11-29
|
0
|
104
|
-104
|
171.00
|
|
2024-11-28
|
41
|
0
|
41
|
165.50
|
|
2024-11-26
|
80
|
5
|
75
|
168.00
|
|
2024-10-29
|
118
|
56
|
62
|
161.00
|
|
2024-10-22
|
2
|
55
|
-53
|
171.50
|
|
2024-10-16
|
59
|
1
|
58
|
171.50
|
|
2024-10-09
|
40
|
6
|
34
|
174.50
|
|
2024-10-08
|
5
|
91
|
-86
|
178.00
|
|
2024-09-27
|
43
|
2
|
41
|
175.00
|
|
2024-09-26
|
11
|
94
|
-83
|
178.00
|
|
2024-09-02
|
89
|
24
|
65
|
172.50
|
|
2024-08-22
|
32
|
1
|
31
|
159.00
|
|
2024-08-21
|
2
|
161
|
-159
|
159.00
|
|
2024-08-05
|
116
|
5
|
111
|
142.50
|
|
2024-08-01
|
14
|
101
|
-87
|
166.00
|
|
2024-07-29
|
69
|
17
|
52
|
151.50
|
|
2024-07-26
|
60
|
5
|
55
|
156.00
|
|
2024-07-18
|
4
|
34
|
-30
|
166.00
|
|
2024-06-12
|
9
|
194
|
-185
|
176.00
|
|
2024-06-11
|
41
|
0
|
41
|
164.50
|
|
2024-06-07
|
7
|
189
|
-182
|
167.50
|
|
2024-05-31
|
4
|
65
|
-61
|
166.50
|
|
2024-05-30
|
36
|
3
|
33
|
162.50
|
|
2024-05-24
|
124
|
14
|
110
|
171.00
|
|
2024-05-22
|
1
|
32
|
-31
|
176.50
|
|
2024-05-21
|
36
|
1
|
35
|
|
|
2024-05-06
|
184
|
46
|
138
|
181.00
|
|
2024-04-25
|
21
|
100
|
-79
|
175.00
|
|
2024-04-23
|
12
|
112
|
-100
|
164.50
|
|
2024-04-19
|
67
|
11
|
56
|
163.00
|
|
2024-04-11
|
9
|
53
|
-44
|
185.00
|
|
2024-04-08
|
54
|
219
|
-165
|
190.50
|
|
2024-04-03
|
231
|
76
|
155
|
187.00
|
|
2024-04-01
|
13
|
75
|
-62
|
182.50
|
|
2024-03-29
|
152
|
25
|
127
|
179.00
|
|
2024-03-28
|
40
|
132
|
-92
|
183.00
|
|
2024-03-27
|
365
|
212
|
153
|
182.50
|
|
2024-03-26
|
421
|
69
|
352
|
176.00
|
|
2024-03-22
|
25
|
247
|
-222
|
|
|
2024-03-18
|
48
|
6
|
42
|
163.50
|
|
2024-03-15
|
10
|
60
|
-50
|
161.50
|
|
2024-03-14
|
24
|
3
|
21
|
156.00
|
|
2024-03-12
|
36
|
197
|
-161
|
160.00
|
|
2024-03-08
|
210
|
75
|
135
|
156.00
|
|
2024-02-23
|
214
|
294
|
-80
|
165.50
|
|
2024-02-21
|
14
|
99
|
-85
|
151.50
|
|
2024-02-16
|
221
|
13
|
208
|
156.50
|
|
2024-02-15
|
253
|
92
|
161
|
162.50
|
|
2024-02-01
|
7
|
101
|
-94
|
139.00
|
|
2024-01-31
|
100
|
191
|
-91
|
135.50
|
|
2024-01-30
|
14
|
86
|
-72
|
135.50
|
|
2024-01-25
|
111
|
12
|
99
|
128.50
|
|
2024-01-24
|
35
|
0
|
35
|
133.50
|
|
2024-01-23
|
52
|
5
|
47
|
135.00
|
|
2024-01-22
|
58
|
271
|
-213
|
137.00
|
|
2024-01-18
|
181
|
10
|
171
|
122.00
|
|
2024-01-17
|
38
|
3
|
35
|
125.50
|
|
2024-01-16
|
4
|
199
|
-195
|
125.50
|
|
2024-01-15
|
2
|
96
|
-94
|
125.00
|
|
2024-01-11
|
81
|
3
|
78
|
120.00
|
|
2023-12-12
|
115
|
0
|
115
|
120.50
|
|
2023-12-07
|
32
|
4
|
28
|
124.00
|
|
2023-10-25
|
45
|
9
|
36
|
119.00
|
|
2023-10-04
|
17
|
627
|
-610
|
148.50
|
|
2023-09-27
|
158
|
29
|
129
|
137.00
|
|
2023-09-08
|
73
|
5
|
68
|
129.00
|
|
2023-08-25
|
7
|
58
|
-51
|
121.00
|
|
2023-06-05
|
68
|
986
|
-918
|
75.80
|
|
2023-05-22
|
587
|
27
|
560
|
72.30
|
|
2023-05-19
|
403
|
19
|
384
|
67.90
|
|
2023-05-17
|
0
|
8
|
-8
|
62.90
|
|
2023-05-10
|
25
|
315
|
-290
|
63.70
|
|
2023-05-09
|
1
|
265
|
-264
|
67.30
|
|
2023-05-08
|
16
|
65
|
-49
|
67.70
|
|
2023-05-05
|
649
|
11
|
638
|
69.00
|
|
2023-05-04
|
42
|
0
|
42
|
65.00
|
|
2023-03-28
|
126
|
25
|
101
|
71.70
|
|
2023-02-21
|
0
|
28
|
-28
|
59.60
|
|
2023-02-17
|
28
|
1
|
27
|
58.70
|
|
2023-01-16
|
11
|
44
|
-33
|
59.50
|
|
2022-12-26
|
0
|
20
|
-20
|
51.40
|
|
2022-12-23
|
20
|
0
|
20
|
52.50
|
|
2022-10-07
|
5
|
53
|
-48
|
42.90
|
|
2022-10-06
|
55
|
2
|
53
|
43.50
|
|
2022-09-23
|
0
|
37
|
-37
|
51.20
|
|
2022-09-14
|
6
|
12
|
-6
|
53.30
|
|
2022-08-22
|
15
|
0
|
15
|
57.60
|
|
2022-08-19
|
11
|
0
|
11
|
57.90
|
|
2022-08-11
|
0
|
13
|
-13
|
54.00
|
|
2022-08-10
|
39
|
0
|
39
|
53.30
|
|
2022-07-05
|
0
|
17
|
-17
|
51.80
|
|
2022-07-04
|
2
|
21
|
-19
|
53.80
|
|
2022-06-30
|
3
|
22
|
-19
|
55.90
|
|
2022-06-20
|
12
|
1
|
11
|
60.60
|
|
2022-06-17
|
101
|
4
|
97
|
61.50
|
|
2022-03-02
|
0
|
5
|
-5
|
87.60
|
|
2022-01-17
|
0
|
37
|
-37
|
96.50
|
|
2022-01-11
|
21
|
0
|
21
|
94.60
|
|
2022-01-10
|
32
|
0
|
32
|
96.10
|
|
2021-12-07
|
2
|
18
|
-16
|
101.50
|
|
2021-11-24
|
22
|
1
|
21
|
105.00
|
|
2021-11-03
|
6
|
24
|
-18
|
98.60
|
|
2021-11-02
|
0
|
49
|
-49
|
96.00
|
|
2021-10-29
|
58
|
4
|
54
|
95.50
|
|
2021-10-27
|
2
|
42
|
-40
|
101.00
|
|
2021-10-26
|
0
|
18
|
-18
|
96.50
|
|
2021-10-22
|
19
|
33
|
-14
|
93.30
|
|
2021-10-21
|
102
|
79
|
23
|
92.10
|
|
2021-10-19
|
0
|
17
|
-17
|
95.50
|
|
2021-10-15
|
30
|
42
|
-12
|
93.40
|
|
2021-10-14
|
56
|
19
|
37
|
93.10
|
|
2021-10-13
|
11
|
0
|
11
|
93.70
|
|
2021-10-08
|
1
|
14
|
-13
|
97.60
|
|
2021-09-27
|
3
|
63
|
-60
|
115.50
|
|
2021-09-16
|
21
|
80
|
-59
|
110.00
|
|
2021-09-10
|
43
|
0
|
43
|
108.00
|
|
2021-08-23
|
0
|
19
|
-19
|
106.00
|
|
2021-08-19
|
10
|
33
|
-23
|
106.00
|
|
2021-08-17
|
5
|
19
|
-14
|
105.00
|
|
2021-08-13
|
15
|
49
|
-34
|
109.50
|
|
2021-07-28
|
7
|
33
|
-26
|
116.00
|
|
2021-07-27
|
0
|
21
|
-21
|
118.50
|
|
2021-07-13
|
1
|
104
|
-103
|
120.50
|
|
2021-07-07
|
183
|
4
|
179
|
119.50
|
|
2021-07-05
|
1
|
107
|
-106
|
118.50
|
|
2021-07-02
|
101
|
0
|
101
|
117.50
|
|
2021-06-22
|
3
|
22
|
-19
|
106.50
|
|
2021-06-08
|
0
|
12
|
-12
|
100.00
|
|
2021-06-03
|
0
|
11
|
-11
|
101.50
|
|
2021-05-25
|
30
|
1
|
29
|
95.90
|
|
2021-05-24
|
21
|
0
|
21
|
96.10
|
|
2021-05-18
|
32
|
1
|
31
|
94.50
|
|
2021-05-17
|
25
|
0
|
25
|
89.90
|
|
2021-04-19
|
0
|
32
|
-32
|
126.00
|
|
2021-04-01
|
0
|
50
|
-50
|
119.00
|
|
2021-03-29
|
10
|
0
|
10
|
118.00
|
|
2021-03-24
|
61
|
0
|
61
|
115.00
|
|
2021-02-26
|
1
|
21
|
-20
|
118.00
|
|
2021-01-11
|
5
|
0
|
5
|
128.00
|
|
2020-10-19
|
11
|
29
|
-18
|
103.50
|
|
2020-06-23
|
1
|
11
|
-10
|
143.00
|
|
2020-01-09
|
1
|
15
|
-14
|
136.00
|
|
2019-11-29
|
6
|
0
|
6
|
134.00
|
|
2019-11-27
|
3
|
43
|
-40
|
134.50
|
|
2019-11-13
|
36
|
2
|
34
|
125.00
|
|
2019-11-01
|
1
|
29
|
-28
|
135.00
|
|
2019-10-15
|
1
|
18
|
-17
|
139.50
|
|
2019-10-02
|
11
|
2
|
9
|
145.00
|
|
2019-08-28
|
3
|
28
|
-25
|
127.00
|
| 合計 | 11066 | 12166 | -1100 | |
