| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
4
|
28
|
100.50
|
|
2026-06-02
|
36
|
0
|
36
|
100.00
|
|
2026-04-08
|
0
|
6
|
-6
|
76.10
|
|
2026-04-02
|
6
|
0
|
6
|
71.80
|
|
2026-01-19
|
0
|
12
|
-12
|
83.30
|
|
2026-01-14
|
3
|
61
|
-58
|
78.00
|
|
2026-01-13
|
0
|
50
|
-50
|
77.40
|
|
2026-01-12
|
0
|
10
|
-10
|
75.20
|
|
2026-01-08
|
0
|
30
|
-30
|
74.60
|
|
2026-01-05
|
7
|
0
|
7
|
74.20
|
|
2025-12-16
|
3
|
0
|
3
|
76.20
|
|
2025-11-04
|
53
|
2
|
51
|
84.90
|
|
2025-11-03
|
97
|
10
|
87
|
90.00
|
|
2025-06-18
|
2
|
0
|
2
|
68.90
|
|
2025-06-02
|
0
|
5
|
-5
|
72.00
|
|
2025-05-20
|
1
|
0
|
1
|
73.80
|
|
2025-05-15
|
0
|
2
|
-2
|
74.30
|
|
2025-05-14
|
0
|
7
|
-7
|
74.10
|
|
2025-05-02
|
0
|
2
|
-2
|
74.90
|
|
2025-04-10
|
0
|
3
|
-3
|
63.90
|
|
2025-03-24
|
1
|
0
|
1
|
83.20
|
|
2025-02-19
|
0
|
3
|
-3
|
87.20
|
|
2025-02-10
|
0
|
2
|
-2
|
86.40
|
|
2025-02-04
|
4
|
0
|
4
|
84.00
|
|
2024-12-25
|
0
|
5
|
-5
|
88.80
|
|
2024-12-24
|
0
|
2
|
-2
|
89.10
|
|
2024-12-23
|
2
|
0
|
2
|
88.50
|
|
2024-12-19
|
0
|
8
|
-8
|
90.50
|
|
2024-12-17
|
0
|
10
|
-10
|
90.60
|
|
2024-12-16
|
0
|
42
|
-42
|
89.00
|
|
2024-11-27
|
0
|
2
|
-2
|
94.50
|
|
2024-10-08
|
1
|
21
|
-20
|
100.00
|
|
2024-10-07
|
0
|
28
|
-28
|
99.00
|
|
2024-09-25
|
206
|
83
|
123
|
106.00
|
|
2024-07-18
|
0
|
10
|
-10
|
103.50
|
|
2024-05-13
|
5
|
2
|
3
|
98.10
|
|
2024-04-19
|
12
|
0
|
12
|
95.20
|
|
2024-03-21
|
0
|
13
|
-13
|
104.00
|
|
2023-11-20
|
11
|
0
|
11
|
120.00
|
|
2023-07-20
|
0
|
42
|
-42
|
118.50
|
|
2023-03-14
|
0
|
11
|
-11
|
121.00
|
|
2023-03-10
|
2
|
21
|
-19
|
122.50
|
|
2022-12-23
|
3
|
7
|
-4
|
85.70
|
|
2022-11-01
|
6
|
0
|
6
|
86.90
|
|
2022-08-09
|
11
|
0
|
11
|
108.00
|
|
2022-07-05
|
6
|
0
|
6
|
109.00
|
|
2022-07-04
|
0
|
8
|
-8
|
106.00
|
|
2022-06-30
|
2
|
18
|
-16
|
113.00
|
|
2022-06-24
|
22
|
3
|
19
|
117.00
|
|
2022-06-23
|
12
|
0
|
12
|
117.00
|
|
2022-05-17
|
33
|
12
|
21
|
150.00
|
|
2022-05-06
|
7
|
43
|
-36
|
149.00
|
|
2022-04-26
|
1
|
13
|
-12
|
132.50
|
|
2022-04-06
|
3
|
20
|
-17
|
175.50
|
|
2022-04-01
|
20
|
8
|
12
|
184.50
|
|
2022-01-10
|
4
|
25
|
-21
|
213.00
|
|
2021-12-28
|
21
|
1
|
20
|
238.50
|
|
2021-12-22
|
0
|
20
|
-20
|
241.50
|
|
2021-12-21
|
20
|
1
|
19
|
243.00
|
|
2021-12-08
|
227
|
278
|
-51
|
275.50
|
|
2021-12-07
|
119
|
72
|
47
|
273.50
|
|
2021-11-19
|
12
|
40
|
-28
|
265.00
|
|
2021-11-10
|
282
|
96
|
186
|
234.00
|
|
2021-11-04
|
161
|
368
|
-207
|
211.00
|
|
2021-11-03
|
284
|
353
|
-69
|
227.00
|
|
2021-10-28
|
45
|
111
|
-66
|
207.00
|
|
2021-10-21
|
28
|
477
|
-449
|
215.00
|
|
2021-10-20
|
95
|
306
|
-211
|
219.50
|
|
2021-10-19
|
162
|
671
|
-509
|
202.50
|
|
2021-10-18
|
24
|
343
|
-319
|
191.50
|
|
2021-10-14
|
514
|
235
|
279
|
194.50
|
|
2021-10-13
|
217
|
495
|
-278
|
190.50
|
|
2021-10-08
|
742
|
97
|
645
|
211.00
|
|
2021-10-07
|
64
|
193
|
-129
|
207.00
|
|
2021-10-06
|
1349
|
444
|
905
|
197.50
|
|
2021-10-05
|
1176
|
36
|
1140
|
198.00
|
|
2021-10-01
|
43
|
11
|
32
|
198.00
|
|
2021-09-29
|
106
|
45
|
61
|
201.50
|
|
2021-09-28
|
156
|
2660
|
-2504
|
202.00
|
|
2021-09-27
|
530
|
111
|
419
|
222.50
|
|
2021-09-14
|
976
|
49
|
927
|
175.00
|
|
2021-09-08
|
395
|
21
|
374
|
160.00
|
|
2021-09-07
|
326
|
103
|
223
|
160.50
|
|
2021-09-06
|
1509
|
466
|
1043
|
171.00
|
|
2021-09-01
|
313
|
22
|
291
|
169.00
|
|
2021-08-31
|
10
|
625
|
-615
|
163.00
|
|
2021-08-24
|
604
|
2
|
602
|
153.00
|
|
2021-08-17
|
5
|
51
|
-46
|
132.50
|
|
2021-08-11
|
26
|
222
|
-196
|
143.00
|
|
2021-08-09
|
306
|
9
|
297
|
163.00
|
|
2021-07-26
|
16
|
112
|
-96
|
169.50
|
|
2021-07-21
|
149
|
15
|
134
|
154.00
|
|
2021-06-22
|
36
|
5
|
31
|
141.50
|
|
2021-05-28
|
0
|
98
|
-98
|
129.00
|
|
2021-05-18
|
87
|
4
|
83
|
116.00
|
|
2021-04-29
|
11
|
133
|
-122
|
160.50
|
|
2021-04-22
|
76
|
8
|
68
|
137.00
|
|
2021-04-14
|
21
|
79
|
-58
|
144.00
|
|
2021-04-09
|
13
|
119
|
-106
|
166.50
|
|
2021-04-08
|
66
|
336
|
-270
|
151.50
|
|
2021-04-07
|
122
|
53
|
69
|
138.00
|
|
2021-04-06
|
156
|
11
|
145
|
135.00
|
|
2021-04-01
|
127
|
18
|
109
|
141.00
|
|
2021-03-31
|
110
|
230
|
-120
|
145.00
|
|
2021-03-30
|
177
|
87
|
90
|
142.00
|
|
2021-03-29
|
134
|
193
|
-59
|
140.50
|
|
2021-03-26
|
93
|
483
|
-390
|
138.50
|
|
2021-03-25
|
74
|
31
|
43
|
135.50
|
|
2021-03-22
|
322
|
95
|
227
|
133.00
|
|
2021-03-19
|
153
|
32
|
121
|
135.00
|
|
2021-03-08
|
2
|
13
|
-11
|
102.50
|
|
2021-03-02
|
12
|
0
|
12
|
104.50
|
|
2020-12-21
|
11
|
36
|
-25
|
106.50
|
|
2020-12-02
|
2
|
9
|
-7
|
90.70
|
|
2020-07-23
|
17
|
0
|
17
|
91.50
|
|
2020-05-25
|
0
|
9
|
-9
|
83.50
|
|
2020-05-13
|
13
|
0
|
13
|
85.80
|
|
2020-04-30
|
15
|
1
|
14
|
86.80
|
|
2019-11-18
|
1
|
19
|
-18
|
88.30
|
|
2019-11-08
|
14
|
0
|
14
|
87.30
|
|
2019-07-10
|
1
|
18
|
-17
|
86.10
|
|
2019-07-05
|
0
|
14
|
-14
|
84.70
|
| 合計 | 13492 | 11961 | 1531 | |
