| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
11
|
-9
|
27.80
|
|
2026-03-13
|
1
|
13
|
-12
|
20.00
|
|
2026-03-10
|
0
|
1
|
-1
|
20.25
|
|
2026-03-09
|
5
|
0
|
5
|
20.35
|
|
2026-01-30
|
2
|
0
|
2
|
21.40
|
|
2026-01-08
|
2
|
0
|
2
|
21.60
|
|
2025-11-21
|
3
|
0
|
3
|
22.60
|
|
2025-10-17
|
0
|
115
|
-115
|
23.30
|
|
2025-10-16
|
0
|
20
|
-20
|
23.85
|
|
2025-10-15
|
0
|
11
|
-11
|
23.55
|
|
2025-10-14
|
0
|
34
|
-34
|
23.40
|
|
2025-10-13
|
0
|
26
|
-26
|
23.55
|
|
2025-08-04
|
1
|
0
|
1
|
27.05
|
|
2025-07-31
|
2
|
0
|
2
|
26.80
|
|
2025-07-18
|
2
|
0
|
2
|
29.15
|
|
2025-06-25
|
2
|
0
|
2
|
30.65
|
|
2025-06-24
|
0
|
1
|
-1
|
30.55
|
|
2025-06-18
|
3
|
0
|
3
|
32.10
|
|
2025-04-21
|
2
|
0
|
2
|
23.15
|
|
2025-04-17
|
4
|
0
|
4
|
23.70
|
|
2025-04-16
|
4
|
0
|
4
|
23.90
|
|
2025-04-11
|
3
|
0
|
3
|
23.70
|
|
2025-02-27
|
0
|
1
|
-1
|
36.05
|
|
2024-12-17
|
2
|
0
|
2
|
37.00
|
|
2024-07-12
|
1
|
6
|
-5
|
45.80
|
|
2024-06-11
|
0
|
20
|
-20
|
39.30
|
|
2024-05-14
|
2
|
0
|
2
|
39.15
|
|
2024-04-25
|
3
|
1
|
2
|
38.55
|
|
2024-04-24
|
0
|
1
|
-1
|
38.50
|
|
2024-03-14
|
5
|
0
|
5
|
43.50
|
|
2024-02-01
|
3
|
0
|
3
|
46.80
|
|
2024-01-26
|
2
|
0
|
2
|
48.25
|
|
2023-12-04
|
7
|
0
|
7
|
55.00
|
|
2023-11-27
|
3
|
0
|
3
|
51.70
|
|
2023-11-24
|
3
|
0
|
3
|
52.10
|
|
2023-11-23
|
9
|
0
|
9
|
52.00
|
|
2023-11-22
|
2
|
0
|
2
|
52.50
|
|
2023-07-21
|
6
|
0
|
6
|
57.30
|
|
2023-07-19
|
20
|
0
|
20
|
59.60
|
|
2023-07-12
|
0
|
5
|
-5
|
60.00
|
|
2023-07-11
|
7
|
3
|
4
|
60.50
|
|
2023-07-06
|
22
|
3
|
19
|
61.30
|
|
2023-07-04
|
83
|
2
|
81
|
62.50
|
|
2023-07-03
|
38
|
2
|
36
|
64.30
|
|
2023-06-29
|
0
|
8
|
-8
|
62.80
|
|
2023-06-05
|
21
|
11
|
10
|
62.00
|
|
2023-06-01
|
6
|
15
|
-9
|
63.10
|
|
2023-05-19
|
20
|
48
|
-28
|
64.80
|
|
2023-05-18
|
22
|
43
|
-21
|
60.70
|
|
2023-05-17
|
17
|
7
|
10
|
55.50
|
|
2023-05-15
|
7
|
18
|
-11
|
53.10
|
|
2023-04-20
|
18
|
7
|
11
|
58.20
|
|
2023-03-22
|
3
|
0
|
3
|
59.80
|
|
2023-03-01
|
20
|
8
|
12
|
60.80
|
|
2023-02-16
|
8
|
17
|
-9
|
65.60
|
|
2023-02-10
|
52
|
38
|
14
|
64.30
|
|
2023-02-06
|
18
|
43
|
-25
|
66.00
|
|
2023-01-11
|
6
|
2
|
4
|
51.70
|
|
2022-12-26
|
5
|
10
|
-5
|
52.40
|
|
2022-12-12
|
13
|
6
|
7
|
48.00
|
|
2022-12-09
|
6
|
14
|
-8
|
47.50
|
|
2022-04-22
|
0
|
15
|
-15
|
57.60
|
|
2022-04-13
|
0
|
0
|
0
|
44.45
|
|
2022-03-18
|
0
|
7
|
-7
|
46.15
|
|
2022-02-21
|
6
|
0
|
6
|
47.85
|
|
2022-02-10
|
0
|
4
|
-4
|
47.95
|
|
2022-01-24
|
0
|
3
|
-3
|
48.75
|
|
2021-12-06
|
0
|
12
|
-12
|
59.30
|
|
2021-11-09
|
0
|
5
|
-5
|
53.70
|
|
2021-11-03
|
7
|
23
|
-16
|
59.60
|
|
2021-11-01
|
8
|
23
|
-15
|
57.00
|
|
2021-10-14
|
10
|
0
|
10
|
38.70
|
|
2021-08-19
|
10
|
0
|
10
|
53.80
|
|
2021-07-15
|
0
|
10
|
-10
|
73.20
|
|
2021-07-12
|
0
|
6
|
-6
|
77.30
|
|
2021-06-11
|
3
|
0
|
3
|
89.50
|
|
2021-06-03
|
2
|
13
|
-11
|
94.30
|
|
2021-06-02
|
22
|
1
|
21
|
94.00
|
|
2021-05-31
|
2
|
13
|
-11
|
91.00
|
|
2021-05-28
|
14
|
3
|
11
|
93.60
|
|
2021-04-27
|
0
|
3
|
-3
|
111.00
|
|
2021-04-09
|
11
|
0
|
11
|
126.00
|
|
2021-04-08
|
0
|
7
|
-7
|
128.50
|
|
2021-04-07
|
0
|
4
|
-4
|
129.50
|
|
2021-01-20
|
8
|
0
|
8
|
124.00
|
|
2021-01-07
|
6
|
53
|
-47
|
148.50
|
|
2020-12-18
|
12
|
0
|
12
|
135.00
|
|
2020-12-17
|
9
|
0
|
9
|
133.50
|
|
2020-12-11
|
0
|
10
|
-10
|
138.00
|
|
2020-12-10
|
10
|
1
|
9
|
141.00
|
|
2020-11-30
|
3
|
47
|
-44
|
139.50
|
|
2020-11-20
|
0
|
51
|
-51
|
142.50
|
|
2020-11-19
|
1
|
50
|
-49
|
145.00
|
|
2020-11-17
|
1
|
10
|
-9
|
141.00
|
|
2020-11-16
|
27
|
4
|
23
|
138.50
|
|
2020-11-13
|
4
|
31
|
-27
|
142.50
|
|
2020-11-12
|
151
|
2
|
149
|
135.00
|
|
2020-10-30
|
12
|
0
|
12
|
150.50
|
|
2020-08-28
|
2
|
15
|
-13
|
121.00
|
|
2020-08-06
|
14
|
42
|
-28
|
106.00
|
|
2020-07-08
|
7
|
26
|
-19
|
94.00
|
|
2020-06-11
|
31
|
17
|
14
|
78.70
|
|
2020-05-29
|
4
|
11
|
-7
|
82.50
|
|
2020-04-13
|
1
|
6
|
-5
|
63.50
|
|
2020-04-10
|
17
|
8
|
9
|
64.00
|
|
2020-03-24
|
0
|
14
|
-14
|
46.85
|
|
2020-01-15
|
0
|
2
|
-2
|
53.00
|
|
2019-12-04
|
0
|
2
|
-2
|
38.00
|
|
2019-12-03
|
0
|
1
|
-1
|
38.60
|
|
2019-12-02
|
0
|
2
|
-2
|
38.95
|
|
2019-10-29
|
0
|
2
|
-2
|
33.60
|
|
2019-09-16
|
0
|
3
|
-3
|
37.00
|
|
2019-09-12
|
0
|
3
|
-3
|
37.45
|
|
2019-09-11
|
8
|
2
|
6
|
37.45
|
|
2019-09-10
|
0
|
9
|
-9
|
37.55
|
|
2019-09-05
|
0
|
2
|
-2
|
37.80
|
|
2019-09-02
|
5
|
0
|
5
|
36.65
|
|
2019-08-26
|
0
|
4
|
-4
|
38.00
|
|
2019-08-07
|
1
|
0
|
1
|
38.00
|
|
2019-08-06
|
0
|
5
|
-5
|
38.00
|
|
2019-08-02
|
0
|
5
|
-5
|
38.35
|
|
2019-07-31
|
0
|
0
|
0
|
39.05
|
|
2019-07-30
|
0
|
3
|
-3
|
39.00
|
|
2019-07-29
|
0
|
3
|
-3
|
38.55
|
|
2019-07-19
|
0
|
2
|
-2
|
39.30
|
|
2019-07-18
|
0
|
3
|
-3
|
39.50
|
|
2019-07-16
|
0
|
5
|
-5
|
39.70
|
|
2019-07-10
|
0
|
2
|
-2
|
39.45
|
| 合計 | 927 | 1181 | -254 | |
