| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
109
|
-89
|
40.70
|
|
2026-05-27
|
52
|
7
|
45
|
41.05
|
|
2026-03-25
|
201
|
72
|
129
|
45.95
|
|
2026-03-02
|
118
|
377
|
-259
|
49.60
|
|
2026-02-23
|
13
|
138
|
-125
|
39.45
|
|
2025-12-10
|
93
|
13
|
80
|
16.50
|
|
2025-12-02
|
0
|
21
|
-21
|
12.75
|
|
2025-11-20
|
3
|
30
|
-27
|
12.80
|
|
2025-08-06
|
0
|
30
|
-30
|
16.25
|
|
2025-07-18
|
38
|
1
|
37
|
15.80
|
|
2025-07-16
|
4
|
31
|
-27
|
15.50
|
|
2025-06-25
|
0
|
50
|
-50
|
14.75
|
|
2025-05-05
|
31
|
0
|
31
|
15.30
|
|
2024-12-25
|
0
|
40
|
-40
|
18.45
|
|
2024-06-19
|
1
|
46
|
-45
|
27.00
|
|
2024-05-30
|
0
|
101
|
-101
|
27.65
|
|
2024-05-29
|
113
|
13
|
100
|
28.00
|
|
2023-11-08
|
20
|
41
|
-21
|
28.40
|
|
2023-05-30
|
12
|
103
|
-91
|
35.60
|
|
2023-03-07
|
58
|
4
|
54
|
38.00
|
|
2023-03-03
|
1
|
50
|
-49
|
37.00
|
|
2022-07-04
|
104
|
56
|
48
|
31.75
|
|
2022-06-30
|
9
|
103
|
-94
|
32.50
|
|
2022-06-27
|
137
|
10
|
127
|
34.65
|
|
2022-03-15
|
83
|
215
|
-132
|
39.15
|
|
2022-03-10
|
63
|
260
|
-197
|
39.95
|
|
2022-02-23
|
15
|
61
|
-46
|
37.85
|
|
2022-01-10
|
218
|
92
|
126
|
40.75
|
|
2022-01-04
|
304
|
34
|
270
|
43.05
|
|
2021-12-28
|
2
|
54
|
-52
|
40.80
|
|
2021-12-24
|
74
|
352
|
-278
|
40.70
|
|
2021-12-22
|
311
|
62
|
249
|
41.90
|
|
2021-12-20
|
203
|
524
|
-321
|
41.85
|
|
2021-12-17
|
387
|
592
|
-205
|
41.90
|
|
2021-12-16
|
459
|
214
|
245
|
41.40
|
|
2021-12-09
|
437
|
235
|
202
|
41.20
|
|
2021-11-19
|
37
|
134
|
-97
|
36.60
|
|
2021-11-17
|
1117
|
864
|
253
|
39.40
|
|
2021-11-16
|
625
|
851
|
-226
|
38.00
|
|
2021-09-28
|
31
|
3
|
28
|
29.20
|
|
2021-09-22
|
101
|
0
|
101
|
28.75
|
|
2021-09-17
|
45
|
0
|
45
|
29.55
|
|
2021-09-15
|
2
|
45
|
-43
|
29.30
|
|
2021-09-14
|
20
|
0
|
20
|
29.20
|
|
2021-08-24
|
43
|
0
|
43
|
27.50
|
|
2021-08-10
|
2
|
46
|
-44
|
30.95
|
|
2021-07-29
|
0
|
43
|
-43
|
32.55
|
|
2021-05-25
|
29
|
478
|
-449
|
32.45
|
|
2021-05-24
|
1
|
79
|
-78
|
31.70
|
|
2021-05-18
|
81
|
9
|
72
|
31.30
|
|
2021-05-14
|
356
|
15
|
341
|
31.80
|
|
2021-03-12
|
83
|
357
|
-274
|
40.00
|
|
2021-03-10
|
369
|
12
|
357
|
37.80
|
|
2020-10-26
|
7
|
154
|
-147
|
37.00
|
|
2020-10-23
|
13
|
122
|
-109
|
35.80
|
|
2020-10-22
|
82
|
9
|
73
|
35.20
|
|
2020-10-21
|
42
|
134
|
-92
|
36.40
|
|
2020-10-15
|
243
|
67
|
176
|
37.10
|
|
2020-09-25
|
69
|
244
|
-175
|
29.00
|
|
2020-09-24
|
217
|
39
|
178
|
29.50
|
|
2020-08-04
|
34
|
1072
|
-1038
|
16.95
|
|
2020-08-03
|
183
|
405
|
-222
|
17.35
|
|
2020-07-31
|
138
|
385
|
-247
|
16.10
|
|
2020-07-30
|
827
|
194
|
633
|
14.75
|
|
2020-07-29
|
523
|
885
|
-362
|
13.60
|
|
2020-07-23
|
385
|
1060
|
-675
|
13.50
|
|
2020-07-22
|
442
|
654
|
-212
|
14.20
|
|
2020-07-21
|
78
|
993
|
-915
|
14.50
|
|
2020-07-20
|
188
|
338
|
-150
|
13.75
|
|
2020-07-17
|
788
|
42
|
746
|
13.50
|
|
2020-07-15
|
2406
|
61
|
2345
|
12.75
|
|
2020-06-24
|
0
|
20
|
-20
|
7.01
|
|
2020-01-30
|
5
|
296
|
-291
|
7.26
|
|
2020-01-20
|
54
|
0
|
54
|
7.88
|
|
2020-01-09
|
15
|
0
|
15
|
7.52
|
|
2019-12-09
|
18
|
0
|
18
|
7.31
|
|
2019-11-28
|
147
|
2
|
145
|
7.40
|
|
2019-11-26
|
69
|
0
|
69
|
7.55
|
| 合計 | 13499 | 14253 | -754 | |
