| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
105
|
-105
|
143.50
|
|
2026-04-21
|
103
|
8
|
95
|
130.50
|
|
2025-12-29
|
0
|
19
|
-19
|
121.50
|
|
2025-11-19
|
0
|
10
|
-10
|
119.00
|
|
2025-09-05
|
5
|
0
|
5
|
122.50
|
|
2025-09-01
|
8
|
0
|
8
|
123.50
|
|
2025-08-25
|
6
|
0
|
6
|
125.00
|
|
2025-07-21
|
51
|
120
|
-69
|
140.00
|
|
2025-07-15
|
13
|
62
|
-49
|
120.50
|
|
2025-07-11
|
96
|
45
|
51
|
126.50
|
|
2025-05-07
|
0
|
12
|
-12
|
92.20
|
|
2025-04-23
|
1
|
9
|
-8
|
95.70
|
|
2025-04-18
|
4
|
0
|
4
|
95.60
|
|
2025-04-11
|
1
|
36
|
-35
|
91.80
|
|
2025-04-10
|
7
|
21
|
-14
|
90.00
|
|
2025-03-31
|
28
|
62
|
-34
|
106.00
|
|
2025-03-27
|
10
|
0
|
10
|
119.50
|
|
2025-03-17
|
0
|
5
|
-5
|
125.50
|
|
2025-02-21
|
9
|
0
|
9
|
153.00
|
|
2025-02-05
|
16
|
2
|
14
|
162.50
|
|
2025-01-20
|
6
|
0
|
6
|
153.50
|
|
2025-01-07
|
5
|
0
|
5
|
169.00
|
|
2024-12-12
|
2
|
53
|
-51
|
192.00
|
|
2024-12-11
|
166
|
97
|
69
|
196.50
|
|
2024-12-03
|
6
|
0
|
6
|
178.00
|
|
2024-12-02
|
10
|
0
|
10
|
182.00
|
|
2024-11-14
|
0
|
11
|
-11
|
180.50
|
|
2024-11-11
|
1
|
11
|
-10
|
187.00
|
|
2024-10-17
|
1
|
11
|
-10
|
213.00
|
|
2024-09-30
|
0
|
60
|
-60
|
210.00
|
|
2024-09-27
|
60
|
0
|
60
|
219.00
|
|
2024-08-30
|
1
|
12
|
-11
|
243.00
|
|
2024-08-02
|
5
|
62
|
-57
|
234.00
|
|
2024-07-26
|
88
|
48
|
40
|
289.50
|
|
2024-07-18
|
3
|
90
|
-87
|
283.00
|
|
2024-07-11
|
52
|
0
|
52
|
271.00
|
|
2024-06-27
|
3
|
30
|
-27
|
246.50
|
|
2024-06-19
|
5
|
20
|
-15
|
256.00
|
|
2024-06-18
|
45
|
14
|
31
|
256.00
|
|
2024-05-27
|
3
|
72
|
-69
|
229.00
|
|
2024-05-15
|
92
|
19
|
73
|
247.00
|
|
2024-04-29
|
0
|
14
|
-14
|
247.50
|
|
2024-04-25
|
39
|
10
|
29
|
248.00
|
|
2024-04-10
|
0
|
23
|
-23
|
270.50
|
|
2024-03-20
|
76
|
139
|
-63
|
260.00
|
|
2024-03-08
|
25
|
56
|
-31
|
269.50
|
|
2024-03-07
|
133
|
49
|
84
|
265.50
|
|
2024-03-04
|
48
|
12
|
36
|
317.50
|
|
2024-03-01
|
45
|
83
|
-38
|
334.00
|
|
2024-02-27
|
25
|
2
|
23
|
315.50
|
|
2024-02-16
|
16
|
90
|
-74
|
304.00
|
|
2024-02-05
|
117
|
51
|
66
|
251.50
|
|
2024-02-02
|
63
|
0
|
63
|
279.00
|
|
2024-01-24
|
98
|
150
|
-52
|
192.00
|
|
2024-01-23
|
260
|
217
|
43
|
183.00
|
|
2024-01-08
|
72
|
117
|
-45
|
140.50
|
|
2024-01-05
|
67
|
30
|
37
|
142.00
|
|
2023-12-13
|
23
|
136
|
-113
|
130.00
|
|
2023-12-04
|
0
|
17
|
-17
|
109.00
|
|
2023-11-29
|
47
|
101
|
-54
|
112.00
|
|
2023-11-24
|
250
|
123
|
127
|
101.50
|
|
2023-11-22
|
0
|
23
|
-23
|
92.60
|
|
2023-10-24
|
0
|
7
|
-7
|
84.50
|
|
2023-10-20
|
6
|
0
|
6
|
82.50
|
|
2023-10-17
|
4
|
0
|
4
|
82.70
|
|
2023-10-16
|
8
|
0
|
8
|
84.30
|
|
2023-10-05
|
7
|
0
|
7
|
82.00
|
|
2023-08-23
|
0
|
5
|
-5
|
80.80
|
|
2022-11-11
|
3
|
0
|
3
|
62.80
|
|
2022-11-07
|
0
|
2
|
-2
|
60.20
|
|
2022-09-16
|
0
|
3
|
-3
|
77.10
|
|
2022-07-26
|
1
|
4
|
-3
|
80.60
|
|
2022-06-13
|
7
|
0
|
7
|
103.50
|
|
2022-06-10
|
0
|
5
|
-5
|
107.00
|
|
2022-05-24
|
4
|
0
|
4
|
101.00
|
|
2021-05-11
|
1
|
20
|
-19
|
166.50
|
|
2021-05-07
|
21
|
1
|
20
|
165.50
|
|
2020-11-23
|
14
|
3
|
11
|
183.00
|
|
2020-05-14
|
20
|
3
|
17
|
181.00
|
|
2020-05-12
|
20
|
0
|
20
|
183.00
|
|
2020-04-16
|
23
|
0
|
23
|
165.00
|
|
2020-01-20
|
1
|
24
|
-23
|
235.00
|
|
2019-10-29
|
29
|
3
|
26
|
304.00
|
| 合計 | 2485 | 2649 | -164 | |
