| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
19
|
-16
|
363.00
|
|
2026-05-26
|
11
|
2
|
9
|
355.50
|
|
2026-05-25
|
14
|
0
|
14
|
366.50
|
|
2026-05-18
|
3
|
21
|
-18
|
388.00
|
|
2026-05-08
|
13
|
25
|
-12
|
419.00
|
|
2026-04-28
|
3
|
0
|
3
|
408.00
|
|
2026-04-23
|
4
|
32
|
-28
|
411.00
|
|
2026-04-17
|
5
|
0
|
5
|
416.00
|
|
2026-04-15
|
0
|
12
|
-12
|
426.00
|
|
2026-04-14
|
14
|
5
|
9
|
419.00
|
|
2026-04-08
|
8
|
0
|
8
|
416.50
|
|
2026-04-07
|
45
|
1
|
44
|
420.00
|
|
2026-03-12
|
6
|
0
|
6
|
462.00
|
|
2026-02-24
|
8
|
3
|
5
|
520.00
|
|
2026-02-23
|
2
|
13
|
-11
|
496.00
|
|
2025-12-01
|
0
|
35
|
-35
|
537.00
|
|
2025-11-17
|
0
|
36
|
-36
|
561.00
|
|
2025-10-23
|
4
|
13
|
-9
|
627.00
|
|
2025-09-26
|
0
|
13
|
-13
|
680.00
|
|
2025-09-11
|
17
|
0
|
17
|
707.00
|
|
2025-09-01
|
10
|
0
|
10
|
717.00
|
|
2025-08-29
|
6
|
0
|
6
|
727.00
|
|
2025-08-14
|
1
|
11
|
-10
|
792.00
|
|
2025-08-13
|
0
|
17
|
-17
|
765.00
|
|
2025-07-23
|
0
|
13
|
-13
|
834.00
|
|
2025-07-09
|
7
|
2
|
5
|
785.00
|
|
2025-06-25
|
10
|
0
|
10
|
814.00
|
|
2025-03-10
|
13
|
0
|
13
|
802.00
|
|
2025-02-27
|
0
|
9
|
-9
|
900.00
|
|
2025-02-03
|
8
|
58
|
-50
|
831.00
|
|
2025-01-22
|
55
|
17
|
38
|
804.00
|
|
2025-01-14
|
18
|
9
|
9
|
806.00
|
|
2025-01-13
|
3
|
14
|
-11
|
799.00
|
|
2025-01-06
|
1
|
7
|
-6
|
756.00
|
|
2024-12-31
|
1
|
4
|
-3
|
752.00
|
|
2024-12-24
|
4
|
0
|
4
|
749.00
|
|
2024-12-12
|
9
|
1
|
8
|
757.00
|
|
2024-12-09
|
14
|
2
|
12
|
779.00
|
|
2024-10-29
|
12
|
2
|
10
|
736.00
|
|
2024-10-11
|
22
|
2
|
20
|
726.00
|
|
2024-10-01
|
1
|
4
|
-3
|
746.00
|
|
2024-09-11
|
13
|
1
|
12
|
763.00
|
|
2024-07-22
|
7
|
0
|
7
|
876.00
|
|
2024-07-01
|
36
|
85
|
-49
|
880.00
|
|
2024-06-19
|
0
|
12
|
-12
|
777.00
|
|
2024-06-17
|
1
|
17
|
-16
|
772.00
|
|
2024-06-13
|
22
|
8
|
14
|
773.00
|
|
2024-05-23
|
22
|
42
|
-20
|
768.00
|
|
2024-05-09
|
13
|
1
|
12
|
715.00
|
|
2024-05-03
|
12
|
4
|
8
|
746.00
|
|
2024-04-17
|
10
|
0
|
10
|
754.00
|
|
2024-04-16
|
37
|
4
|
33
|
771.00
|
|
2024-04-11
|
5
|
42
|
-37
|
817.00
|
|
2024-03-21
|
7
|
1
|
6
|
619.00
|
|
2024-03-19
|
16
|
1
|
15
|
620.00
|
|
2024-03-12
|
26
|
1
|
25
|
638.00
|
|
2024-03-11
|
17
|
3
|
14
|
625.00
|
|
2024-03-08
|
2
|
36
|
-34
|
630.00
|
|
2024-03-07
|
30
|
1
|
29
|
659.00
|
|
2024-03-01
|
1
|
11
|
-10
|
668.00
|
|
2024-02-20
|
5
|
0
|
5
|
641.00
|
|
2024-02-16
|
19
|
1
|
18
|
645.00
|
|
2024-02-01
|
0
|
10
|
-10
|
677.00
|
|
2024-01-22
|
0
|
12
|
-12
|
675.00
|
|
2023-10-23
|
3
|
13
|
-10
|
567.00
|
|
2023-08-28
|
9
|
18
|
-9
|
652.00
|
|
2023-08-25
|
16
|
1
|
15
|
671.00
|
|
2023-08-16
|
11
|
27
|
-16
|
691.00
|
|
2023-08-02
|
4
|
21
|
-17
|
873.00
|
|
2023-08-01
|
30
|
6
|
24
|
893.00
|
|
2023-07-25
|
2
|
12
|
-10
|
1005.00
|
|
2023-07-21
|
3
|
38
|
-35
|
985.00
|
|
2023-07-04
|
0
|
16
|
-16
|
796.00
|
|
2023-06-30
|
4
|
14
|
-10
|
779.00
|
|
2023-06-29
|
30
|
6
|
24
|
769.00
|
|
2023-06-14
|
12
|
0
|
12
|
715.00
|
|
2023-06-05
|
12
|
5
|
7
|
762.00
|
|
2023-04-21
|
16
|
205
|
-189
|
711.00
|
|
2023-04-20
|
11
|
0
|
11
|
789.00
|
|
2023-04-18
|
11
|
1
|
10
|
788.00
|
|
2023-04-17
|
24
|
0
|
24
|
785.00
|
|
2023-04-11
|
0
|
12
|
-12
|
805.00
|
|
2023-04-10
|
11
|
0
|
11
|
804.00
|
|
2023-04-07
|
2
|
22
|
-20
|
814.00
|
|
2023-03-30
|
25
|
3
|
22
|
756.00
|
|
2023-03-29
|
4
|
27
|
-23
|
772.00
|
|
2023-03-28
|
56
|
13
|
43
|
702.00
|
|
2023-03-22
|
22
|
4
|
18
|
595.00
|
|
2023-03-20
|
37
|
5
|
32
|
561.00
|
|
2023-03-10
|
4
|
30
|
-26
|
496.50
|
|
2023-03-08
|
13
|
1
|
12
|
486.50
|
|
2023-03-07
|
25
|
6
|
19
|
497.50
|
|
2023-02-22
|
12
|
0
|
12
|
493.00
|
|
2023-02-17
|
0
|
31
|
-31
|
499.50
|
|
2023-02-16
|
5
|
25
|
-20
|
470.00
|
|
2023-02-14
|
0
|
16
|
-16
|
477.00
|
|
2023-02-01
|
11
|
0
|
11
|
404.50
|
|
2023-01-04
|
7
|
34
|
-27
|
426.00
|
|
2023-01-03
|
37
|
11
|
26
|
434.50
|
|
2022-12-13
|
21
|
9
|
12
|
402.00
|
|
2022-12-12
|
18
|
8
|
10
|
397.00
|
|
2022-11-30
|
0
|
33
|
-33
|
449.00
|
|
2022-11-29
|
2
|
22
|
-20
|
426.50
|
|
2022-11-25
|
46
|
5
|
41
|
416.00
|
|
2022-11-24
|
1
|
36
|
-35
|
462.00
|
|
2022-11-17
|
57
|
36
|
21
|
428.50
|
|
2022-09-27
|
4
|
21
|
-17
|
308.50
|
|
2022-09-23
|
21
|
5
|
16
|
330.00
|
|
2022-09-05
|
0
|
32
|
-32
|
295.50
|
|
2022-09-02
|
31
|
1
|
30
|
309.00
|
|
2022-08-24
|
1
|
35
|
-34
|
353.00
|
|
2022-08-23
|
0
|
19
|
-19
|
325.00
|
|
2022-08-19
|
70
|
5
|
65
|
319.00
|
|
2022-08-18
|
13
|
36
|
-23
|
319.50
|
|
2022-08-08
|
14
|
5
|
9
|
237.00
|
|
2022-08-05
|
19
|
5
|
14
|
230.50
|
|
2022-07-27
|
2
|
17
|
-15
|
231.50
|
|
2022-07-22
|
50
|
3
|
47
|
240.50
|
|
2022-05-09
|
0
|
4
|
-4
|
146.50
|
|
2022-04-27
|
4
|
0
|
4
|
151.00
|
|
2021-12-14
|
0
|
8
|
-8
|
191.00
|
|
2021-12-06
|
5
|
0
|
5
|
205.00
|
|
2021-11-24
|
5
|
0
|
5
|
200.50
|
|
2021-11-09
|
0
|
4
|
-4
|
217.00
|
|
2021-06-01
|
3
|
65
|
-62
|
254.50
|
|
2021-05-31
|
17
|
1
|
16
|
250.00
|
|
2021-05-27
|
51
|
100
|
-49
|
265.00
|
|
2021-05-26
|
0
|
40
|
-40
|
274.00
|
|
2021-05-20
|
42
|
3
|
39
|
339.00
|
|
2021-05-19
|
103
|
1
|
102
|
308.50
|
|
2021-04-29
|
18
|
0
|
18
|
251.50
|
|
2021-04-09
|
0
|
21
|
-21
|
251.50
|
|
2021-03-31
|
30
|
21
|
9
|
197.50
|
|
2021-03-12
|
5
|
0
|
5
|
188.50
|
|
2021-03-02
|
0
|
15
|
-15
|
188.50
|
|
2021-01-21
|
0
|
4
|
-4
|
158.00
|
|
2020-11-20
|
0
|
3
|
-3
|
177.00
|
|
2020-11-19
|
8
|
3
|
5
|
179.00
|
|
2020-08-10
|
0
|
3
|
-3
|
152.00
|
|
2020-07-29
|
0
|
5
|
-5
|
153.00
|
|
2020-07-22
|
4
|
0
|
4
|
162.00
|
|
2020-06-17
|
0
|
8
|
-8
|
169.50
|
|
2020-06-15
|
0
|
10
|
-10
|
163.50
|
|
2020-06-10
|
7
|
0
|
7
|
170.00
|
|
2020-05-29
|
0
|
10
|
-10
|
148.50
|
|
2020-05-19
|
19
|
2
|
17
|
147.00
|
|
2020-03-31
|
11
|
11
|
10
|
133.00
|
|
2020-02-27
|
2
|
12
|
-10
|
162.50
|
|
2020-01-10
|
0
|
4
|
-4
|
146.00
|
|
2020-01-03
|
0
|
5
|
-5
|
145.00
|
|
2019-11-19
|
5
|
0
|
5
|
160.50
|
|
2019-11-07
|
0
|
5
|
-5
|
162.00
|
|
2019-11-06
|
7
|
18
|
-11
|
159.00
|
|
2019-10-25
|
0
|
3
|
-3
|
159.50
|
|
2019-09-27
|
0
|
6
|
-6
|
169.00
|
|
2019-09-10
|
2
|
16
|
-14
|
150.00
|
|
2019-09-09
|
40
|
4
|
36
|
152.50
|
|
2019-08-26
|
2
|
7
|
-5
|
149.00
|
| 合計 | 1885 | 2073 | -178 | |
