| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
0
|
6
|
33.90
|
|
2026-05-26
|
7
|
0
|
7
|
34.40
|
|
2026-03-20
|
29
|
0
|
29
|
37.20
|
|
2025-12-30
|
5
|
16
|
-11
|
35.60
|
|
2025-12-26
|
16
|
0
|
16
|
36.90
|
|
2025-11-28
|
2
|
15
|
-13
|
34.60
|
|
2025-11-27
|
16
|
0
|
16
|
34.60
|
|
2025-11-19
|
2
|
20
|
-18
|
34.20
|
|
2025-11-14
|
8
|
0
|
8
|
35.25
|
|
2025-11-10
|
0
|
20
|
-20
|
37.25
|
|
2025-11-07
|
2
|
0
|
2
|
36.45
|
|
2025-10-29
|
0
|
10
|
-10
|
37.70
|
|
2025-10-27
|
0
|
10
|
-10
|
38.70
|
|
2025-09-09
|
51
|
1
|
50
|
44.00
|
|
2025-08-28
|
1
|
24
|
-23
|
44.50
|
|
2025-08-18
|
9
|
34
|
-25
|
40.60
|
|
2025-08-13
|
0
|
50
|
-50
|
38.35
|
|
2025-08-12
|
41
|
8
|
33
|
39.15
|
|
2025-08-06
|
20
|
0
|
20
|
34.25
|
|
2025-08-05
|
33
|
0
|
33
|
34.35
|
|
2025-08-01
|
36
|
6
|
30
|
33.55
|
|
2025-07-25
|
8
|
45
|
-37
|
30.90
|
|
2025-05-14
|
33
|
2
|
31
|
31.35
|
|
2025-04-22
|
4
|
23
|
-19
|
29.30
|
|
2025-04-18
|
0
|
8
|
-8
|
27.65
|
|
2025-04-11
|
0
|
8
|
-8
|
26.50
|
|
2025-04-10
|
13
|
1
|
12
|
26.30
|
|
2025-04-08
|
21
|
3
|
18
|
26.60
|
|
2025-02-18
|
0
|
8
|
-8
|
37.35
|
|
2025-01-03
|
0
|
11
|
-11
|
34.00
|
|
2024-12-18
|
3
|
0
|
3
|
28.40
|
|
2024-11-18
|
2
|
0
|
2
|
29.50
|
|
2024-11-12
|
2
|
22
|
-20
|
29.60
|
|
2024-10-29
|
4
|
0
|
4
|
33.20
|
|
2024-10-28
|
4
|
0
|
4
|
33.15
|
|
2024-10-11
|
2
|
0
|
2
|
33.90
|
|
2024-10-01
|
0
|
7
|
-7
|
36.40
|
|
2024-08-21
|
5
|
0
|
5
|
34.70
|
|
2024-08-16
|
2
|
11
|
-9
|
34.10
|
|
2024-04-11
|
3
|
24
|
-21
|
39.70
|
|
2024-04-10
|
24
|
0
|
24
|
39.60
|
|
2024-03-20
|
0
|
17
|
-17
|
38.55
|
|
2024-03-19
|
17
|
0
|
17
|
38.85
|
|
2023-12-11
|
0
|
15
|
-15
|
37.40
|
|
2023-04-12
|
42
|
235
|
-193
|
54.70
|
|
2023-04-10
|
6
|
240
|
-234
|
51.80
|
|
2023-04-07
|
298
|
84
|
214
|
53.40
|
|
2023-04-06
|
235
|
31
|
204
|
50.80
|
|
2023-02-16
|
9
|
54
|
-45
|
48.05
|
|
2023-02-15
|
52
|
0
|
52
|
48.05
|
|
2022-08-26
|
8
|
67
|
-59
|
58.30
|
|
2022-08-25
|
60
|
9
|
51
|
57.40
|
|
2022-08-15
|
35
|
7
|
28
|
54.80
|
|
2022-08-11
|
5
|
87
|
-82
|
54.40
|
|
2022-08-09
|
93
|
9
|
84
|
54.40
|
|
2022-07-29
|
23
|
86
|
-63
|
55.00
|
|
2022-07-25
|
58
|
4
|
54
|
54.10
|
|
2022-07-22
|
54
|
7
|
47
|
53.50
|
|
2022-07-06
|
9
|
60
|
-51
|
53.00
|
|
2022-06-27
|
22
|
126
|
-104
|
52.80
|
|
2022-06-22
|
67
|
13
|
54
|
44.50
|
|
2022-03-21
|
111
|
36
|
75
|
62.30
|
|
2022-03-09
|
104
|
21
|
83
|
56.80
|
|
2022-01-18
|
27
|
1
|
26
|
52.10
|
|
2022-01-10
|
105
|
53
|
52
|
50.80
|
|
2021-11-17
|
24
|
4
|
20
|
42.40
|
|
2021-05-18
|
36
|
11
|
25
|
41.30
|
|
2021-03-12
|
19
|
154
|
-135
|
64.20
|
|
2021-03-11
|
86
|
10
|
76
|
63.80
|
|
2021-03-10
|
95
|
20
|
75
|
63.70
|
|
2021-03-08
|
11
|
0
|
11
|
61.30
|
|
2020-11-23
|
82
|
29
|
53
|
60.80
|
|
2020-11-16
|
44
|
14
|
30
|
57.00
|
|
2020-10-20
|
69
|
25
|
44
|
58.30
|
|
2020-10-19
|
0
|
91
|
-91
|
59.50
|
|
2020-10-15
|
108
|
42
|
66
|
56.00
|
|
2020-10-08
|
3
|
108
|
-105
|
44.65
|
|
2020-10-06
|
110
|
9
|
101
|
38.50
|
|
2020-09-04
|
466
|
668
|
-202
|
43.10
|
|
2020-09-03
|
229
|
16
|
213
|
43.00
|
|
2020-08-07
|
62
|
28
|
34
|
37.25
|
|
2020-07-28
|
46
|
0
|
46
|
33.90
|
|
2020-04-01
|
0
|
2
|
-2
|
17.65
|
|
2020-03-04
|
0
|
10
|
-10
|
21.45
|
|
2019-09-09
|
7
|
1
|
6
|
21.60
|
|
2019-08-29
|
5
|
0
|
5
|
21.40
|
|
2019-08-28
|
3
|
0
|
3
|
21.10
|
| 合計 | 3359 | 2891 | 468 | |
