| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
5
|
92
|
-87
|
114.00
|
|
2026-01-13
|
112
|
144
|
-32
|
105.50
|
|
2026-01-12
|
1
|
98
|
-97
|
100.50
|
|
2026-01-08
|
6
|
52
|
-46
|
107.50
|
|
2026-01-02
|
464
|
190
|
274
|
86.10
|
|
2025-12-12
|
1
|
6
|
-5
|
69.30
|
|
2025-11-03
|
13
|
0
|
13
|
78.70
|
|
2025-09-23
|
21
|
0
|
21
|
65.90
|
|
2025-05-07
|
0
|
30
|
-30
|
52.00
|
|
2025-04-18
|
0
|
10
|
-10
|
51.50
|
|
2025-04-11
|
0
|
21
|
-21
|
54.60
|
|
2025-03-17
|
60
|
0
|
60
|
76.80
|
|
2025-02-21
|
0
|
40
|
-40
|
78.70
|
|
2025-02-17
|
0
|
10
|
-10
|
78.70
|
|
2025-02-04
|
80
|
15
|
65
|
60.00
|
|
2024-06-26
|
0
|
5
|
-5
|
78.80
|
|
2024-05-30
|
0
|
4
|
-4
|
81.60
|
|
2024-05-07
|
0
|
10
|
-10
|
79.90
|
|
2024-04-17
|
0
|
5
|
-5
|
82.90
|
|
2024-04-08
|
3
|
0
|
3
|
84.00
|
|
2024-02-22
|
1
|
10
|
-9
|
95.60
|
|
2024-02-21
|
10
|
0
|
10
|
94.90
|
|
2024-01-31
|
6
|
0
|
6
|
94.60
|
|
2024-01-26
|
0
|
10
|
-10
|
94.30
|
|
2024-01-24
|
16
|
5
|
11
|
96.90
|
|
2024-01-18
|
0
|
9
|
-9
|
94.10
|
|
2023-12-21
|
6
|
26
|
-20
|
109.00
|
|
2023-12-18
|
1
|
53
|
-52
|
105.50
|
|
2023-12-15
|
3
|
55
|
-52
|
110.00
|
|
2023-12-12
|
5
|
36
|
-31
|
118.50
|
|
2023-12-08
|
24
|
52
|
-28
|
120.00
|
|
2023-12-01
|
62
|
147
|
-85
|
118.00
|
|
2023-11-29
|
278
|
125
|
153
|
122.00
|
|
2023-11-24
|
46
|
20
|
26
|
108.00
|
|
2023-11-22
|
62
|
32
|
30
|
103.50
|
|
2023-11-21
|
1
|
11
|
-10
|
98.90
|
|
2023-10-05
|
10
|
26
|
-16
|
106.00
|
|
2023-09-12
|
0
|
19
|
-19
|
98.30
|
|
2023-09-11
|
2
|
51
|
-49
|
96.70
|
|
2023-09-07
|
124
|
35
|
89
|
101.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
3
|
-3
|
84.80
|
|
2023-07-26
|
0
|
8
|
-8
|
88.40
|
|
2023-05-24
|
0
|
20
|
-20
|
101.00
|
|
2023-05-22
|
28
|
3
|
25
|
104.50
|
|
2023-05-11
|
0
|
10
|
-10
|
93.70
|
|
2023-04-27
|
16
|
10
|
6
|
99.00
|
|
2023-03-29
|
18
|
69
|
-51
|
101.50
|
|
2022-12-19
|
0
|
8
|
-8
|
70.40
|
|
2022-12-02
|
17
|
5
|
12
|
78.70
|
|
2022-09-22
|
0
|
16
|
-16
|
66.70
|
|
2022-05-10
|
0
|
14
|
-14
|
118.50
|
|
2022-04-19
|
8
|
0
|
8
|
131.50
|
|
2022-04-15
|
0
|
14
|
-14
|
136.50
|
|
2022-04-14
|
5
|
0
|
5
|
133.50
|
|
2022-03-21
|
42
|
14
|
28
|
146.00
|
|
2022-03-15
|
14
|
0
|
14
|
130.00
|
|
2022-02-25
|
1
|
21
|
-20
|
137.50
|
|
2022-02-22
|
32
|
6
|
26
|
141.00
|
|
2022-02-15
|
31
|
13
|
18
|
137.50
|
|
2021-12-30
|
0
|
12
|
-12
|
152.00
|
|
2021-12-29
|
11
|
0
|
11
|
153.50
|
|
2021-12-24
|
14
|
3
|
11
|
148.00
|
|
2021-12-16
|
13
|
47
|
-34
|
151.00
|
|
2021-12-10
|
3
|
27
|
-24
|
152.50
|
|
2021-12-06
|
3
|
27
|
-24
|
165.00
|
|
2021-12-02
|
39
|
203
|
-164
|
164.00
|
|
2021-12-01
|
27
|
63
|
-36
|
166.00
|
|
2021-11-26
|
36
|
17
|
19
|
153.00
|
|
2021-11-17
|
130
|
19
|
111
|
166.00
|
|
2021-11-16
|
476
|
291
|
185
|
170.00
|
|
2021-10-13
|
20
|
5
|
15
|
106.00
|
|
2021-10-12
|
27
|
13
|
14
|
112.00
|
|
2021-10-04
|
3
|
21
|
-18
|
106.00
|
|
2021-10-01
|
28
|
0
|
28
|
114.50
|
|
2021-09-17
|
1
|
17
|
-16
|
133.00
|
|
2021-09-07
|
1
|
20
|
-19
|
137.50
|
|
2021-08-24
|
61
|
25
|
36
|
140.00
|
|
2021-07-29
|
59
|
93
|
-34
|
149.50
|
|
2021-07-23
|
22
|
4
|
18
|
143.50
|
|
2021-07-13
|
104
|
276
|
-172
|
150.00
|
|
2021-07-12
|
170
|
7
|
163
|
138.50
|
|
2021-04-07
|
31
|
5
|
26
|
142.00
|
|
2021-03-12
|
196
|
359
|
-163
|
113.50
|
|
2021-03-02
|
0
|
25
|
-25
|
90.90
|
|
2021-02-26
|
0
|
22
|
-22
|
93.50
|
|
2021-02-19
|
43
|
202
|
-159
|
81.60
|
|
2021-02-17
|
25
|
0
|
25
|
67.50
|
|
2021-02-05
|
226
|
26
|
200
|
61.40
|
|
2021-02-04
|
22
|
73
|
-51
|
55.90
|
|
2021-02-03
|
49
|
26
|
23
|
54.00
|
|
2021-01-28
|
142
|
171
|
-29
|
44.30
|
|
2021-01-27
|
194
|
14
|
180
|
44.10
|
|
2021-01-18
|
9
|
32
|
-23
|
38.10
|
|
2020-12-14
|
71
|
1
|
70
|
33.50
|
|
2020-12-10
|
54
|
3
|
51
|
29.40
|
|
2020-12-08
|
10
|
0
|
10
|
29.20
|
|
2020-11-06
|
0
|
20
|
-20
|
25.25
|
|
2020-11-04
|
0
|
4
|
-4
|
25.00
|
|
2020-11-03
|
3
|
9
|
-6
|
24.90
|
|
2020-11-02
|
0
|
2
|
-2
|
24.95
|
|
2020-10-30
|
0
|
2
|
-2
|
24.90
|
|
2020-10-29
|
2
|
11
|
-9
|
24.90
|
|
2020-10-28
|
0
|
22
|
-22
|
24.75
|
|
2020-10-16
|
17
|
8
|
9
|
24.55
|
|
2020-09-23
|
27
|
6
|
21
|
24.80
|
|
2020-09-22
|
1
|
0
|
1
|
24.45
|
|
2020-09-21
|
1
|
0
|
1
|
24.80
|
|
2020-09-16
|
45
|
20
|
25
|
25.35
|
|
2020-09-15
|
10
|
5
|
5
|
24.55
|
|
2020-08-11
|
0
|
4
|
-4
|
24.80
|
|
2020-08-10
|
4
|
0
|
4
|
25.10
|
|
2020-06-24
|
0
|
2
|
-2
|
26.40
|
|
2019-12-27
|
0
|
2
|
-2
|
32.95
|
|
2019-09-24
|
0
|
1
|
-1
|
35.00
|
|
2019-09-23
|
0
|
7
|
-7
|
35.10
|
|
2019-09-20
|
1
|
0
|
1
|
35.10
|
|
2019-09-10
|
6
|
0
|
6
|
35.50
|
|
2019-09-09
|
1
|
0
|
1
|
35.90
|
|
2019-08-29
|
0
|
5
|
-5
|
34.15
|
|
2019-07-31
|
1
|
0
|
1
|
39.00
|
| 合計 | 4074 | 3970 | 104 | |
