| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
8425.00
|
|
2026-06-03
|
7
|
2
|
5
|
8220.00
|
|
2026-06-02
|
6
|
2
|
4
|
8080.00
|
|
2026-05-20
|
1
|
0
|
1
|
9080.00
|
|
2026-03-10
|
8
|
3
|
5
|
5475.00
|
|
2026-03-09
|
6
|
0
|
6
|
4980.00
|
|
2026-01-09
|
0
|
9
|
-9
|
3490.00
|
|
2026-01-07
|
3
|
11
|
-8
|
3305.00
|
|
2025-12-17
|
6
|
0
|
6
|
2570.00
|
|
2025-12-11
|
1
|
11
|
-10
|
2665.00
|
|
2025-12-09
|
7
|
0
|
7
|
2675.00
|
|
2025-12-08
|
4
|
0
|
4
|
2520.00
|
|
2025-12-03
|
1
|
17
|
-16
|
2585.00
|
|
2025-11-26
|
0
|
11
|
-11
|
2645.00
|
|
2025-11-24
|
17
|
3
|
14
|
2475.00
|
|
2025-11-21
|
1
|
13
|
-12
|
2310.00
|
|
2025-11-20
|
18
|
1
|
17
|
2350.00
|
|
2025-11-13
|
7
|
2
|
5
|
2185.00
|
|
2025-09-30
|
1
|
5
|
-4
|
2265.00
|
|
2025-09-17
|
1
|
11
|
-10
|
1705.00
|
|
2025-09-15
|
4
|
2
|
2
|
1595.00
|
|
2025-09-11
|
11
|
0
|
11
|
1685.00
|
|
2025-09-01
|
5
|
35
|
-30
|
1510.00
|
|
2025-08-29
|
30
|
1
|
29
|
1375.00
|
|
2025-07-18
|
0
|
2
|
-2
|
1105.00
|
|
2025-07-09
|
8
|
2
|
6
|
1135.00
|
|
2025-05-28
|
1
|
11
|
-10
|
1040.00
|
|
2025-05-22
|
0
|
32
|
-32
|
959.00
|
|
2025-05-14
|
13
|
1
|
12
|
986.00
|
|
2025-05-13
|
4
|
19
|
-15
|
970.00
|
|
2025-05-12
|
42
|
4
|
38
|
963.00
|
|
2025-05-07
|
7
|
0
|
7
|
882.00
|
|
2025-03-14
|
0
|
8
|
-8
|
1270.00
|
|
2025-02-27
|
0
|
18
|
-18
|
1375.00
|
|
2025-02-06
|
1
|
4
|
-3
|
1245.00
|
|
2025-01-20
|
4
|
0
|
4
|
1220.00
|
|
2025-01-16
|
24
|
1
|
23
|
1270.00
|
|
2025-01-15
|
1
|
31
|
-30
|
1230.00
|
|
2025-01-13
|
5
|
18
|
-13
|
1130.00
|
|
2025-01-09
|
8
|
0
|
8
|
1210.00
|
|
2025-01-06
|
3
|
0
|
3
|
1115.00
|
|
2025-01-03
|
25
|
2
|
23
|
1100.00
|
|
2024-11-21
|
1
|
0
|
1
|
1295.00
|
|
2024-09-12
|
0
|
30
|
-30
|
1315.00
|
|
2024-09-11
|
0
|
13
|
-13
|
1270.00
|
|
2024-08-26
|
38
|
0
|
38
|
1150.00
|
|
2024-05-30
|
0
|
2
|
-2
|
886.00
|
|
2024-04-19
|
2
|
7
|
-5
|
820.00
|
|
2024-04-16
|
6
|
46
|
-40
|
814.00
|
|
2024-04-15
|
2
|
18
|
-16
|
885.00
|
|
2024-04-11
|
56
|
14
|
42
|
904.00
|
|
2024-03-18
|
0
|
5
|
-5
|
740.00
|
|
2024-02-21
|
0
|
3
|
-3
|
771.00
|
|
2024-01-31
|
0
|
18
|
-18
|
793.00
|
|
2024-01-30
|
19
|
4
|
15
|
816.00
|
|
2023-12-14
|
5
|
14
|
-9
|
842.00
|
|
2023-12-12
|
23
|
40
|
-17
|
845.00
|
|
2023-12-11
|
31
|
7
|
24
|
837.00
|
|
2023-11-23
|
3
|
14
|
-11
|
742.00
|
|
2023-11-22
|
9
|
27
|
-18
|
766.00
|
|
2023-11-21
|
10
|
21
|
-11
|
747.00
|
|
2023-11-16
|
5
|
15
|
-10
|
704.00
|
|
2023-11-15
|
20
|
1
|
19
|
672.00
|
|
2023-11-14
|
1
|
16
|
-15
|
686.00
|
|
2023-11-01
|
5
|
1
|
4
|
634.00
|
|
2023-10-25
|
1
|
11
|
-10
|
673.00
|
|
2023-10-17
|
4
|
0
|
4
|
618.00
|
|
2023-10-13
|
5
|
0
|
5
|
647.00
|
|
2023-10-02
|
0
|
16
|
-16
|
680.00
|
|
2023-09-27
|
10
|
0
|
10
|
661.00
|
|
2023-09-25
|
6
|
0
|
6
|
666.00
|
|
2023-09-12
|
1
|
8
|
-7
|
613.00
|
|
2023-08-01
|
1
|
7
|
-6
|
756.00
|
|
2023-02-17
|
2
|
10
|
-8
|
539.00
|
|
2023-01-03
|
0
|
5
|
-5
|
410.00
|
|
2022-12-30
|
5
|
0
|
5
|
418.00
|
|
2022-12-08
|
0
|
99
|
-99
|
486.50
|
|
2022-11-29
|
41
|
12
|
29
|
437.50
|
|
2022-11-28
|
71
|
0
|
71
|
430.00
|
|
2022-11-22
|
0
|
8
|
-8
|
371.00
|
|
2022-11-16
|
8
|
2
|
6
|
348.00
|
|
2022-10-11
|
1
|
11
|
-10
|
365.00
|
|
2022-10-06
|
10
|
3
|
7
|
401.00
|
|
2022-10-05
|
0
|
6
|
-6
|
390.00
|
|
2022-10-04
|
5
|
0
|
5
|
386.00
|
|
2022-09-26
|
2
|
6
|
-4
|
375.50
|
|
2022-09-15
|
3
|
11
|
-8
|
401.00
|
|
2022-09-14
|
0
|
8
|
-8
|
407.00
|
|
2022-09-13
|
1
|
9
|
-8
|
407.00
|
|
2022-09-02
|
30
|
1
|
29
|
409.00
|
|
2022-06-07
|
10
|
0
|
10
|
412.00
|
|
2022-06-06
|
1
|
5
|
-4
|
405.00
|
|
2022-04-25
|
2
|
12
|
-10
|
351.50
|
|
2022-04-21
|
15
|
6
|
9
|
382.50
|
|
2022-04-06
|
2
|
93
|
-91
|
422.50
|
|
2022-04-01
|
0
|
20
|
-20
|
437.50
|
|
2022-03-29
|
5
|
0
|
5
|
456.00
|
|
2022-03-23
|
2
|
12
|
-10
|
463.00
|
|
2022-03-21
|
11
|
2
|
9
|
451.50
|
|
2022-03-18
|
43
|
1
|
42
|
443.50
|
|
2022-03-17
|
68
|
6
|
62
|
433.00
|
|
2021-10-28
|
0
|
7
|
-7
|
326.50
|
|
2021-09-22
|
0
|
1
|
-1
|
240.00
|
|
2021-09-14
|
0
|
1
|
-1
|
240.50
|
|
2021-09-13
|
0
|
0
|
0
|
241.00
|
|
2021-09-06
|
0
|
1
|
-1
|
247.00
|
|
2021-08-12
|
0
|
1
|
-1
|
262.50
|
|
2021-08-03
|
0
|
2
|
-2
|
280.50
|
| 合計 | 894 | 1018 | -124 | |
