| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
117
|
-89
|
1125.00
|
|
2026-05-29
|
131
|
15
|
116
|
1190.00
|
|
2026-05-27
|
11
|
129
|
-118
|
1080.00
|
|
2026-05-22
|
105
|
18
|
87
|
963.00
|
|
2026-05-13
|
5
|
116
|
-111
|
1040.00
|
|
2026-05-11
|
63
|
1
|
62
|
962.00
|
|
2026-05-06
|
5
|
33
|
-28
|
965.00
|
|
2026-04-29
|
9
|
26
|
-17
|
820.00
|
|
2026-04-21
|
77
|
120
|
-43
|
720.00
|
|
2026-04-20
|
120
|
191
|
-71
|
682.00
|
|
2026-04-16
|
63
|
39
|
24
|
586.00
|
|
2026-04-15
|
75
|
36
|
39
|
591.00
|
|
2026-04-14
|
197
|
37
|
160
|
606.00
|
|
2026-04-10
|
7
|
57
|
-50
|
516.00
|
|
2026-04-02
|
4
|
27
|
-23
|
440.00
|
|
2026-03-23
|
7
|
38
|
-31
|
523.00
|
|
2026-03-20
|
33
|
15
|
18
|
553.00
|
|
2026-03-19
|
21
|
115
|
-94
|
551.00
|
|
2026-03-17
|
158
|
30
|
128
|
580.00
|
|
2026-03-13
|
142
|
53
|
89
|
531.00
|
|
2026-03-06
|
0
|
21
|
-21
|
434.50
|
|
2026-03-03
|
17
|
2
|
15
|
422.00
|
|
2026-02-23
|
9
|
2
|
7
|
402.50
|
|
2025-11-12
|
2
|
23
|
-21
|
415.00
|
|
2025-11-07
|
31
|
6
|
25
|
405.00
|
|
2025-10-27
|
14
|
47
|
-33
|
396.00
|
|
2025-10-22
|
29
|
4
|
25
|
391.50
|
|
2025-10-02
|
2
|
152
|
-150
|
347.00
|
|
2025-09-30
|
65
|
2
|
63
|
340.50
|
|
2025-09-08
|
53
|
4
|
49
|
317.50
|
|
2025-06-10
|
121
|
188
|
-67
|
310.50
|
|
2025-06-09
|
14
|
52
|
-38
|
311.50
|
|
2025-06-06
|
232
|
178
|
54
|
305.00
|
|
2025-06-05
|
174
|
104
|
70
|
298.50
|
|
2025-05-21
|
0
|
7
|
-7
|
260.00
|
|
2025-04-07
|
0
|
6
|
-6
|
237.50
|
|
2025-03-24
|
0
|
6
|
-6
|
289.00
|
|
2024-09-25
|
21
|
40
|
-19
|
299.50
|
|
2024-08-28
|
25
|
51
|
-26
|
326.00
|
|
2024-08-27
|
28
|
2
|
26
|
306.50
|
|
2024-08-22
|
6
|
0
|
6
|
303.50
|
|
2024-06-27
|
0
|
22
|
-22
|
381.50
|
|
2024-06-17
|
2
|
13
|
-11
|
354.50
|
|
2024-06-05
|
11
|
0
|
11
|
361.50
|
|
2024-03-06
|
21
|
123
|
-102
|
450.00
|
|
2024-03-01
|
76
|
9
|
67
|
477.50
|
|
2024-01-31
|
3
|
16
|
-13
|
523.00
|
|
2024-01-26
|
3
|
17
|
-14
|
490.50
|
|
2024-01-16
|
43
|
108
|
-65
|
544.00
|
|
2024-01-15
|
68
|
97
|
-29
|
539.00
|
|
2024-01-10
|
84
|
103
|
-19
|
489.00
|
|
2024-01-08
|
43
|
9
|
34
|
484.50
|
|
2024-01-05
|
120
|
56
|
64
|
498.00
|
|
2024-01-03
|
4
|
35
|
-31
|
472.00
|
|
2023-12-28
|
11
|
41
|
-30
|
465.50
|
|
2023-12-27
|
90
|
39
|
51
|
472.00
|
|
2023-12-26
|
51
|
2
|
49
|
462.00
|
|
2023-12-25
|
3
|
131
|
-128
|
456.50
|
|
2023-12-22
|
37
|
7
|
30
|
457.50
|
|
2023-11-29
|
7
|
92
|
-85
|
471.00
|
|
2023-11-28
|
40
|
6
|
34
|
444.50
|
|
2023-11-27
|
9
|
42
|
-33
|
430.50
|
|
2023-11-24
|
18
|
9
|
9
|
447.00
|
|
2023-11-17
|
106
|
37
|
69
|
456.00
|
|
2023-11-15
|
104
|
19
|
85
|
444.00
|
|
2023-11-13
|
22
|
129
|
-107
|
422.00
|
|
2023-11-10
|
23
|
6
|
17
|
409.50
|
|
2023-11-09
|
95
|
1
|
94
|
410.00
|
|
2023-11-08
|
8
|
243
|
-235
|
411.00
|
|
2023-10-20
|
25
|
13
|
12
|
377.50
|
|
2023-10-05
|
17
|
36
|
-19
|
383.50
|
|
2023-10-04
|
14
|
89
|
-75
|
386.00
|
|
2023-09-27
|
53
|
21
|
32
|
392.00
|
|
2023-09-20
|
16
|
63
|
-47
|
373.50
|
|
2023-09-19
|
132
|
57
|
75
|
360.50
|
|
2023-09-15
|
255
|
43
|
212
|
363.00
|
|
2023-09-14
|
75
|
15
|
60
|
348.00
|
|
2023-09-06
|
49
|
75
|
-26
|
351.50
|
|
2023-09-01
|
2
|
41
|
-39
|
321.00
|
|
2023-08-30
|
42
|
5
|
37
|
330.50
|
|
2023-08-28
|
0
|
13
|
-13
|
321.00
|
|
2023-07-21
|
14
|
3
|
11
|
307.50
|
|
2023-06-29
|
15
|
2
|
13
|
300.00
|
|
2023-06-09
|
23
|
5
|
18
|
325.50
|
|
2023-05-25
|
66
|
34
|
32
|
317.50
|
|
2023-02-21
|
103
|
58
|
45
|
281.50
|
|
2023-02-10
|
14
|
48
|
-34
|
247.00
|
|
2023-02-01
|
65
|
5
|
60
|
219.00
|
|
2022-11-08
|
36
|
97
|
-61
|
169.00
|
|
2022-11-07
|
77
|
10
|
67
|
164.50
|
|
2022-09-16
|
0
|
20
|
-20
|
170.50
|
|
2022-09-15
|
22
|
1
|
21
|
175.50
|
|
2022-08-25
|
27
|
7
|
20
|
208.00
|
|
2022-08-18
|
0
|
22
|
-22
|
209.00
|
|
2022-08-09
|
1
|
8
|
-7
|
190.50
|
|
2022-08-08
|
1
|
28
|
-27
|
189.50
|
|
2022-07-21
|
6
|
19
|
-13
|
219.00
|
|
2022-07-20
|
44
|
13
|
31
|
212.50
|
|
2022-06-06
|
31
|
6
|
25
|
297.50
|
|
2022-06-02
|
16
|
51
|
-35
|
303.50
|
|
2022-02-25
|
8
|
25
|
-17
|
362.00
|
|
2022-01-20
|
42
|
19
|
23
|
445.00
|
|
2022-01-14
|
1
|
25
|
-24
|
411.50
|
|
2022-01-06
|
7
|
35
|
-28
|
455.00
|
|
2021-11-18
|
19
|
2
|
17
|
537.00
|
|
2021-09-02
|
2
|
9
|
-7
|
615.00
|
|
2021-08-06
|
26
|
7
|
19
|
740.00
|
|
2021-06-23
|
4
|
10
|
-6
|
639.00
|
|
2021-05-25
|
8
|
27
|
-19
|
690.00
|
|
2021-05-11
|
3
|
14
|
-11
|
600.00
|
|
2021-03-30
|
6
|
79
|
-73
|
905.00
|
|
2021-03-17
|
65
|
111
|
-46
|
847.00
|
|
2021-03-12
|
99
|
27
|
72
|
781.00
|
|
2021-03-11
|
2
|
93
|
-91
|
743.00
|
|
2021-01-18
|
23
|
3
|
20
|
629.00
|
|
2021-01-12
|
17
|
43
|
-26
|
530.00
|
|
2021-01-11
|
38
|
13
|
25
|
530.00
|
|
2021-01-04
|
90
|
2
|
88
|
432.00
|
|
2020-12-23
|
11
|
0
|
11
|
399.50
|
|
2020-07-14
|
11
|
84
|
-73
|
436.50
|
|
2020-07-13
|
63
|
39
|
24
|
485.00
|
|
2020-07-08
|
16
|
1
|
15
|
490.00
|
|
2020-06-19
|
61
|
0
|
61
|
375.00
|
|
2020-05-21
|
17
|
123
|
-106
|
215.00
|
|
2020-05-20
|
82
|
11
|
71
|
216.50
|
|
2020-05-19
|
42
|
76
|
-34
|
216.00
|
|
2020-05-18
|
3
|
54
|
-51
|
223.00
|
|
2020-05-13
|
14
|
1
|
13
|
219.50
|
|
2020-05-11
|
49
|
6
|
43
|
207.50
|
|
2020-05-07
|
66
|
7
|
59
|
218.50
|
|
2020-05-06
|
8
|
21
|
-13
|
199.00
|
|
2020-04-01
|
5
|
25
|
-20
|
87.80
|
|
2020-03-26
|
6
|
79
|
-73
|
95.50
|
|
2020-03-19
|
29
|
2
|
27
|
74.20
|
|
2020-03-17
|
23
|
7
|
16
|
83.10
|
|
2020-03-13
|
122
|
50
|
72
|
98.20
|
|
2020-02-26
|
93
|
151
|
-58
|
137.50
|
|
2020-02-17
|
41
|
13
|
28
|
115.50
|
|
2020-02-14
|
45
|
9
|
36
|
115.50
|
|
2020-02-13
|
20
|
35
|
-15
|
105.50
|
|
2020-01-16
|
0
|
38
|
-38
|
108.00
|
|
2020-01-13
|
40
|
22
|
18
|
89.80
|
|
2020-01-10
|
21
|
55
|
-34
|
89.00
|
|
2020-01-08
|
1
|
18
|
-17
|
87.00
|
|
2020-01-07
|
29
|
10
|
19
|
89.00
|
|
2020-01-03
|
18
|
37
|
-19
|
85.80
|
|
2019-12-31
|
0
|
12
|
-12
|
87.10
|
|
2019-12-20
|
6
|
43
|
-37
|
83.70
|
|
2019-12-17
|
22
|
0
|
22
|
91.50
|
|
2019-12-16
|
24
|
0
|
24
|
84.80
|
|
2019-08-15
|
14
|
0
|
14
|
39.05
|
| 合計 | 5909 | 6003 | -94 | |
